Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Albemarle Corporation

ALB
77,945
-3,09 (-3,81%)
Ultimo aggiornamento: 16:19:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,008,8511,550,0010,200,000,00 %00-
69,0010,7013,300,0012,000,000,00 %00-
70,009,5512,300,0010,9250,000,00 %00-
71,006,557,506,657,0250,000,00 %01-
72,006,959,506,058,2250,000,00 %02-
73,006,758,950,007,850,000,00 %00-
74,004,354,654,504,500,000,00 %021-
75,003,553,807,033,6750,000,00 %078-
76,002,673,057,662,860,000,00 %051-
77,003,754,604,354,1750,000,00 %022-
78,001,661,954,351,8050,000,00 %066-
79,001,211,541,291,375-2,29-63,97 %34116:17:56
80,000,861,030,990,945-1,35-57,69 %113916:09:22
81,000,501,230,700,865-1,22-63,54 %1110916:08:26
82,000,831,261,501,0450,000,00 %0151-
83,000,600,861,260,730,000,00 %0388-
84,000,170,240,260,205-0,70-72,92 %725516:00:43
85,000,300,420,560,360,000,00 %0557-
86,000,060,830,140,445-0,30-68,18 %223915:55:08
87,000,110,300,240,2050,000,00 %0237-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,050,470,050,260,000,00 %025-
69,000,040,130,060,0850,000,00 %075-
70,000,010,520,030,2650,000,00 %0157-
71,000,130,170,050,150,000,00 %036-
72,000,020,610,130,3150,000,00 %047-
73,000,110,170,100,14-0,03-23,08 %16115:30:30
74,000,360,520,450,440,26136,84 %106516:11:34
75,000,250,330,300,290,0520,00 %127915:32:16
76,000,871,000,900,9350,3050,00 %84816:10:33
77,001,151,391,291,270,79158,00 %2615216:19:17
78,001,621,971,791,7951,04138,67 %2023216:05:05
79,002,142,441,532,290,6675,86 %1114615:57:33
80,001,421,881,381,650,000,00 %0457-
81,003,503,852,683,6750,9353,14 %159015:56:29
82,002,352,952,352,650,000,00 %0187-
83,002,773,553,853,160,8026,23 %519315:34:24
84,003,255,254,324,250,000,00 %049-
85,004,755,754,005,250,000,00 %0282-
86,007,558,955,008,250,000,00 %015-
87,006,007,706,846,850,000,00 %040-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network