Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ally Financial Inc

ALLY
34,08
1,09 (3,30%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,009,009,308,909,150,000,00 %015-
26,007,908,409,808,150,000,00 %02-
27,006,907,409,307,150,000,00 %01-
28,006,006,407,946,200,000,00 %03-
29,004,705,408,205,050,000,00 %00-
30,004,104,403,804,250,000,00 %028-
31,003,103,304,903,200,000,00 %02-
32,002,202,351,752,2750,3424,11 %21914/3/2025
33,001,401,501,501,45-0,10-6,25 %312514/3/2025
33,501,001,150,801,0750,2033,33 %24714/3/2025
34,000,700,800,720,750,2141,18 %144314/3/2025
34,500,450,550,540,500,1228,57 %1238414/3/2025
35,000,300,400,310,350,1155,00 %7286714/3/2025
35,500,150,250,200,200,0642,86 %7302514/3/2025
36,000,100,150,100,1250,000,00 %03.076-
36,500,050,150,070,100,000,00 %921014/3/2025
37,000,050,700,050,3750,000,00 %116.40914/3/2025
37,500,130,850,350,490,22169,23 %2914/3/2025
38,000,100,100,100,100,000,00 %04.920-
38,500,050,750,050,400,000,00 %09-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,010,750,010,380,000,00 %0134-
26,000,200,200,200,200,000,00 %013-
27,000,120,100,120,110,000,00 %015-
28,000,060,400,060,230,000,00 %018-
29,000,110,700,110,4050,000,00 %0178-
30,000,050,100,050,075-0,05-50,00 %462.30314/3/2025
31,000,050,100,100,075-0,09-47,37 %17614/3/2025
32,000,100,200,180,15-0,27-60,00 %2864514/3/2025
33,000,250,350,370,30-0,58-61,05 %3069914/3/2025
33,500,400,500,450,45-0,30-40,00 %28014/3/2025
34,000,600,650,550,625-0,80-59,26 %95841814/3/2025
34,500,850,951,380,900,000,00 %09-
35,001,151,251,301,20-0,92-41,44 %21.49314/3/2025
35,501,501,651,871,5750,000,00 %069-
36,001,053,002,062,025-0,39-15,92 %2432814/3/2025
36,502,252,702,812,4750,155,64 %81314/3/2025
37,002,753,003,022,8750,207,09 %41.06214/3/2025
37,503,103,601,653,350,000,00 %03-
38,003,604,003,943,80-0,25-5,97 %326314/3/2025
38,504,004,604,004,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network