Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Autoliv Inc

ALV
90,15
2,47 (2,82%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0038,0042,1045,7040,050,000,00 %00-
55,0033,1037,100,0035,100,000,00 %00-
60,0028,8032,100,0030,450,000,00 %00-
65,0023,8027,1037,5825,450,000,00 %00-
70,0018,0022,200,0020,100,000,00 %00-
75,0014,1017,2024,3615,650,000,00 %00-
80,008,1012,200,0010,150,000,00 %00-
85,003,407,6013,005,500,000,00 %00-
90,001,651,907,501,7750,000,00 %022-
95,000,150,300,250,2250,000,00 %0158-
100,000,120,300,120,210,000,00 %046-
105,000,101,500,100,800,000,00 %030-
110,000,100,750,100,4250,000,00 %0398-
115,000,401,350,400,8750,000,00 %0276-
120,000,350,750,350,550,000,00 %0216-
125,000,050,100,050,0750,000,00 %039-
130,000,551,550,551,050,000,00 %091-
135,000,551,550,551,050,000,00 %012-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,001,400,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
60,000,751,550,751,150,000,00 %02-
65,001,201,551,201,3750,000,00 %011-
70,000,052,151,001,100,000,00 %08-
75,000,050,301,700,1750,000,00 %0163-
80,000,050,200,300,1250,000,00 %0366-
85,000,300,501,050,400,000,00 %034-
90,000,351,852,371,100,000,00 %050-
95,004,705,805,055,25-0,95-15,83 %27214/3/2025
100,008,9012,007,9010,450,000,00 %041-
105,0013,0017,100,0015,050,000,00 %00-
110,0018,0021,9021,4019,95-0,000,00 %00-
115,0023,1027,0023,0025,050,000,00 %03-
120,0028,0032,100,0030,050,000,00 %00-
125,0033,0037,100,0035,050,000,00 %00-
130,0038,0042,100,0040,050,000,00 %00-
135,0043,0047,100,0045,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network