Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Affiliated Managers Group Inc

AMG
163,12
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:00:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,0046,5051,000,0048,750,000,00 %00-
120,0041,2045,900,0043,550,000,00 %00-
125,0036,5041,000,0038,750,000,00 %00-
130,0031,2035,900,0033,550,000,00 %00-
135,0026,2031,000,0028,600,000,00 %00-
140,0021,5026,000,0023,750,000,00 %00-
145,0016,5020,800,0018,650,000,00 %00-
150,0011,5016,0019,0013,750,000,00 %01-
155,007,0011,4010,909,20-2,15-16,48 %1114/3/2025
160,003,304,905,304,101,8051,43 %30814/3/2025
165,000,401,952,951,1750,9043,90 %121514/3/2025
170,000,302,901,151,60-1,55-57,41 %8314/3/2025
175,001,054,001,052,5250,000,00 %013-
180,0011,504,8011,508,150,000,00 %03-
185,001,654,801,653,2250,000,00 %01-
190,006,604,806,605,700,000,00 %03-
195,000,254,800,252,5250,000,00 %05-
200,000,004,800,000,000,000,00 %00-
210,002,104,802,103,450,000,00 %022-
220,001,304,801,303,050,000,00 %018-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,054,802,402,4250,000,00 %01-
150,000,253,900,752,0750,000,00 %08-
155,000,504,801,642,650,000,00 %01-
160,000,504,904,002,700,000,00 %05-
165,002,805,503,304,15-0,20-5,71 %5414/3/2025
170,004,609,008,606,800,000,00 %010-
175,009,4014,009,8011,700,000,00 %04-
180,0014,4019,000,0016,700,000,00 %00-
185,0019,2024,0017,0021,600,000,00 %01-
190,0024,6029,009,9026,800,000,00 %02-
195,0029,4034,000,0031,700,000,00 %00-
200,0034,2039,000,0036,600,000,00 %00-
210,0044,2049,000,0046,600,000,00 %00-
220,0054,5059,000,0056,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network