Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Affiliated Managers Group Inc

AMG
164,7249
1,60 (0,98%)
Ultimo aggiornamento: 15:36:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,0047,0051,900,0049,450,000,00 %00-
120,0042,0046,900,0044,450,000,00 %00-
125,0037,0041,900,0039,450,000,00 %00-
130,0032,0036,900,0034,450,000,00 %00-
135,0027,1032,000,0029,550,000,00 %00-
140,0022,0026,600,0024,300,000,00 %00-
145,0017,5022,000,0019,750,000,00 %00-
150,0012,5017,0019,0014,750,000,00 %01-
155,008,6011,2010,909,900,000,00 %02-
160,004,205,605,304,900,000,00 %030-
165,001,202,901,952,05-1,00-33,90 %131915:36:16
170,000,301,001,150,650,000,00 %011-
175,001,050,751,050,900,000,00 %013-
180,0011,504,8011,508,150,000,00 %03-
185,001,654,701,653,1750,000,00 %01-
190,006,604,806,605,700,000,00 %03-
195,000,254,800,252,5250,000,00 %05-
200,000,004,800,000,000,000,00 %00-
210,002,104,802,103,450,000,00 %022-
220,001,304,801,303,050,000,00 %018-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,001,750,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,001,950,000,000,000,00 %00-
145,002,400,752,401,5750,000,00 %01-
150,000,751,750,751,250,000,00 %08-
155,001,643,801,642,720,000,00 %01-
160,004,003,104,003,550,000,00 %05-
165,001,753,603,302,6750,000,00 %09-
170,004,008,008,606,000,000,00 %010-
175,009,3012,509,8010,900,000,00 %04-
180,0013,5018,000,0015,750,000,00 %00-
185,0018,3023,0017,0020,650,000,00 %01-
190,0023,2028,009,9025,600,000,00 %02-
195,0028,4033,000,0030,700,000,00 %00-
200,0033,3038,000,0035,650,000,00 %00-
210,0043,2048,000,0045,600,000,00 %00-
220,0053,2058,000,0055,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network