Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ameriprise Financial Inc

AMP
485,83
13,54 (2,87%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
390,0092,1099,50102,5095,800,000,00 %02-
400,0082,3089,6076,2685,950,000,00 %019-
410,0072,7078,00168,2875,350,000,00 %017-
420,0062,5069,1088,9965,800,000,00 %035-
430,0053,8059,70133,0356,750,000,00 %08-
440,0044,0049,90102,5346,950,000,00 %024-
450,0034,4038,5081,0036,450,000,00 %020-
460,0023,3029,0095,0026,150,000,00 %024-
470,0017,5019,3010,0018,400,000,00 %054-
480,0010,6012,207,2811,400,000,00 %032-
490,005,007,405,086,200,000,00 %040-
500,001,904,801,533,350,000,00 %021-
510,000,602,402,881,500,000,00 %040-
520,000,051,850,550,950,000,00 %012-
530,001,594,301,592,9450,000,00 %035-
540,000,974,300,972,6350,000,00 %040-
550,000,451,600,451,0250,000,00 %067-
560,000,033,900,031,9650,000,00 %096-
570,000,054,300,052,1750,000,00 %0109-
580,000,204,300,202,250,000,00 %029-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
390,003,111,703,112,4050,000,00 %06-
400,002,624,302,623,460,000,00 %033-
410,005,904,305,905,100,000,00 %032-
420,000,050,354,920,200,000,00 %017-
430,000,050,350,730,200,000,00 %069-
440,000,100,451,400,2750,000,00 %011-
450,000,450,752,000,600,000,00 %024-
460,000,801,351,601,075-1,40-46,67 %28114/3/2025
470,000,752,808,131,7750,000,00 %017-
480,004,506,005,505,25-4,86-46,91 %51414/3/2025
490,005,8011,009,348,40-9,46-50,32 %73914/3/2025
500,0014,4018,3023,5216,350,000,00 %054-
510,0021,5027,7024,3024,60-10,90-30,97 %33214/3/2025
520,0031,1037,0040,5934,050,000,00 %017-
530,0040,3046,9059,1843,600,000,00 %010-
540,0051,0056,9053,8153,95-15,38-22,23 %106414/3/2025
550,0061,3068,3063,8164,80-13,19-17,13 %105014/3/2025
560,0071,3078,3036,0074,800,000,00 %00-
570,0080,9088,3037,5484,600,000,00 %00-
580,0090,9098,3096,0094,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network