Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Air Products and Chemicals Inc

APD
292,55
0,73 (0,25%)
Ultimo aggiornamento: 19:52:44
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,0095,4099,300,0097,350,000,00 %00-
200,0090,7093,70133,4092,200,000,00 %01-
210,0080,5084,200,0082,350,000,00 %00-
220,0070,5074,30105,5472,400,000,00 %00-
230,0060,4063,8073,6262,100,000,00 %01-
240,0050,7054,0093,7052,350,000,00 %01-
250,0040,5043,4080,0541,950,000,00 %02-
260,0030,7033,6037,1232,150,000,00 %0409-
270,0020,5023,3024,1721,900,000,00 %022-
280,0011,0013,3015,5012,150,000,00 %0142-
290,003,704,303,804,000,000,00 %0201-
300,000,150,751,600,450,000,00 %0115-
310,000,940,600,120,77-0,82-87,23 %268618:28:35
320,000,051,350,100,700,000,00 %0439-
330,000,040,150,050,0950,0125,00 %34.56616:05:38
340,000,050,600,050,3250,000,00 %02.342-
350,000,450,100,450,2750,000,00 %01.691-
360,000,051,350,050,700,000,00 %0250-
370,000,041,150,040,5950,000,00 %0193-
380,000,011,350,010,680,000,00 %074-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,001,350,000,000,000,00 %00-
200,003,202,053,202,6250,000,00 %05-
210,000,832,150,831,490,000,00 %013-
220,000,951,350,951,150,000,00 %05-
230,000,202,150,201,1750,000,00 %0106-
240,000,082,150,081,1150,000,00 %0271-
250,001,182,151,181,6650,000,00 %0240-
260,000,220,600,220,410,000,00 %047-
270,000,322,100,321,210,000,00 %068-
280,000,150,550,200,35-0,50-71,43 %1318818:14:28
290,001,101,801,501,45-1,74-53,70 %859016:27:03
300,006,8010,006,908,40-2,95-29,95 %228916:22:17
310,0017,0019,3017,0018,150,000,00 %0438-
320,0026,3029,7023,5028,000,000,00 %0714-
330,0036,3039,6035,0537,950,000,00 %0245-
340,0046,8049,6050,6048,200,000,00 %02-
350,0056,3059,100,0057,700,000,00 %00-
360,0065,8069,600,0067,700,000,00 %00-
370,0075,4079,600,0077,500,000,00 %00-
380,0085,8089,500,0087,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network