Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Aramark

ARMK
36,46
-0,28 (-0,76%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:13:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0016,1017,900,0017,000,000,00 %00-
25,0011,1013,100,0012,100,000,00 %00-
30,006,208,100,007,150,000,00 %00-
31,005,206,300,005,750,000,00 %00-
32,004,205,300,004,750,000,00 %00-
33,003,404,200,003,800,000,00 %00-
34,002,503,500,003,000,000,00 %00-
35,001,952,152,292,050,000,00 %04-
36,001,251,451,401,350,000,00 %012-
37,000,751,201,390,9750,000,00 %053-
38,000,400,550,480,475-0,32-40,00 %249627/2/2025
39,000,200,300,270,25-0,08-22,86 %102027/2/2025
40,000,100,200,150,15-0,05-25,00 %5139827/2/2025
41,000,290,150,290,220,000,00 %0344-
42,000,330,550,330,440,000,00 %085-
43,000,450,750,450,600,000,00 %019-
44,000,000,750,000,000,000,00 %00-
45,000,290,750,290,520,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,750,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
30,000,000,850,000,000,000,00 %00-
31,000,000,550,000,000,000,00 %00-
32,000,050,500,000,2750,000,00 %00-
33,000,100,450,150,2750,000,00 %03-
34,000,050,350,240,200,000,00 %04-
35,000,350,550,350,450,000,00 %036-
36,000,701,200,530,950,000,00 %0298-
37,001,201,350,801,2750,000,00 %0166-
38,001,802,151,451,9750,000,00 %019-
39,002,603,601,763,100,000,00 %04-
40,003,403,703,703,550,000,00 %017-
41,004,004,900,004,450,000,00 %00-
42,004,905,803,305,350,000,00 %01-
43,006,007,500,006,750,000,00 %00-
44,007,108,500,007,800,000,00 %00-
45,008,009,500,008,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network