Aramark

ARMK
30,92
-0,01 (-0,03%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,006,508,700,007,600,000,00 %00-
25,004,108,100,006,100,000,00 %00-
26,003,607,100,005,350,000,00 %00-
27,003,705,100,004,400,000,00 %00-
28,001,604,400,003,000,000,00 %00-
29,001,302,552,151,925-0,62-22,38 %5403/5/2024
30,001,301,401,351,35-1,58-53,92 %3103/5/2024
31,000,700,800,800,75-0,15-15,79 %2110703/5/2024
32,000,300,400,360,35-0,19-34,55 %2427703/5/2024
33,000,150,200,650,1750,000,00 %0147-
34,000,050,100,100,075-0,05-33,33 %119203/5/2024
35,000,100,650,100,3750,000,00 %016-
36,000,100,800,100,450,000,00 %06-
37,000,000,850,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,000,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,600,000,000,000,00 %00-
28,000,100,350,110,225-0,05-31,25 %13103/5/2024
29,000,150,300,200,225-0,30-60,00 %3910603/5/2024
30,000,400,500,450,45-0,05-10,00 %133103/5/2024
31,000,850,950,550,900,000,00 %0578-
32,000,801,951,551,3750,1510,71 %112503/5/2024
33,001,653,202,302,4250,9570,37 %321603/5/2024
34,003,103,402,153,250,000,00 %012-
35,002,505,502,744,000,000,00 %02-
36,004,706,504,705,600,000,00 %00-
37,004,507,700,006,100,000,00 %00-
38,005,408,500,006,950,000,00 %00-
39,007,709,800,008,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network