Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Aramark

ARMK
35,53
1,10 (3,19%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0014,9017,400,0016,150,000,00 %00-
25,009,9011,6010,3010,750,000,00 %01-
30,005,007,500,006,250,000,00 %00-
31,004,306,400,005,350,000,00 %00-
32,003,104,800,003,950,000,00 %00-
33,001,353,700,002,5250,000,00 %00-
34,001,352,550,001,950,000,00 %00-
35,000,901,002,290,950,000,00 %04-
36,000,350,450,150,400,000,00 %012-
37,000,100,200,100,150,000,00 %040-
38,000,090,100,090,0950,000,00 %0448-
39,000,100,950,100,5250,000,00 %025-
40,000,100,350,100,2250,000,00 %0777-
41,000,290,750,290,520,000,00 %0344-
42,000,330,750,330,540,000,00 %085-
43,000,450,750,450,600,000,00 %019-
44,000,000,750,000,000,000,00 %00-
45,000,290,750,290,520,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,000,850,000,000,000,00 %00-
32,000,000,350,000,000,000,00 %00-
33,000,050,150,440,100,000,00 %043-
34,000,050,200,500,1250,000,00 %05-
35,000,350,500,650,4250,3085,71 %43614/3/2025
36,000,800,951,700,8750,000,00 %0297-
37,001,502,101,811,800,000,00 %0156-
38,002,202,851,452,5250,000,00 %019-
39,003,403,901,763,650,000,00 %04-
40,004,405,003,704,700,000,00 %016-
41,005,006,200,005,600,000,00 %00-
42,006,007,403,306,700,000,00 %01-
43,007,008,700,007,850,000,00 %00-
44,006,9010,300,008,600,000,00 %00-
45,008,9011,500,0010,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network