Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

AngloGold Ashanti Ltd

AU
31,87
0,23 (0,73%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,009,8010,005,409,900,000,00 %029-
23,008,7010,708,689,700,000,00 %0129-
24,007,808,007,657,900,000,00 %095-
25,006,807,007,066,900,436,49 %341724/2/2025
26,005,806,106,205,950,000,00 %047-
27,004,905,105,805,000,000,00 %0323-
28,003,904,104,244,000,266,53 %2245724/2/2025
29,003,103,203,283,150,289,33 %4985724/2/2025
30,002,302,502,402,400,104,35 %101.55624/2/2025
31,001,651,851,701,750,106,25 %428424/2/2025
32,001,151,301,201,2250,076,19 %1591.03324/2/2025
33,000,700,900,850,800,1013,33 %1952.12024/2/2025
34,000,450,600,500,5250,000,00 %5314524/2/2025
35,000,250,450,200,35-0,06-23,08 %1027324/2/2025
36,000,150,300,150,225-0,15-50,00 %16024/2/2025
37,000,100,200,050,150,000,00 %060-
38,000,150,200,150,1750,000,00 %019-
40,000,700,750,700,7250,000,00 %021-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,220,750,220,4850,000,00 %04.166-
23,001,850,151,851,000,000,00 %0581-
24,000,050,700,350,3750,000,00 %0326-
25,000,050,150,140,100,000,00 %0390-
26,000,050,150,100,100,000,00 %02.244-
27,000,100,200,150,150,000,00 %0820-
28,000,250,350,280,300,0840,00 %11967024/2/2025
29,000,450,550,450,50-0,05-10,00 %781.86224/2/2025
30,000,750,850,790,80-0,10-11,24 %3079224/2/2025
31,001,151,251,441,200,042,86 %224624/2/2025
32,001,701,801,641,75-0,31-15,90 %507924/2/2025
33,002,352,502,672,4250,000,00 %0114-
34,003,103,303,403,200,206,25 %101624/2/2025
35,003,904,104,004,00-0,50-11,11 %51324/2/2025
36,004,805,007,104,900,000,00 %079-
37,005,705,905,175,800,000,00 %020-
38,005,807,800,006,800,000,00 %00-
40,008,309,100,008,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network