Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Axos Financial Inc

AX
66,33
0,03 (0,05%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:49:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0024,5028,500,0026,500,000,00 %00-
42,5022,9026,000,0024,450,000,00 %00-
45,0019,5023,500,0021,500,000,00 %00-
47,5017,1021,000,0019,050,000,00 %00-
50,0015,3018,500,0016,900,000,00 %00-
55,009,7013,700,0011,700,000,00 %00-
57,508,1010,700,009,400,000,00 %00-
60,006,509,200,007,850,000,00 %00-
62,504,705,305,275,000,000,00 %01-
65,003,303,604,253,450,000,00 %03-
67,501,952,252,182,100,000,00 %044-
70,001,101,251,211,1750,000,00 %044-
72,500,550,750,650,650,1530,00 %211627/2/2025
75,000,250,400,200,3250,000,00 %0214-
77,500,101,550,300,8250,000,00 %029-
80,000,050,750,480,400,000,00 %077-
82,500,552,150,551,350,000,00 %010-
85,000,212,150,211,180,000,00 %06-
87,507,300,957,304,1250,000,00 %01-
90,000,470,900,470,6850,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,001,000,000,000,000,00 %00-
42,500,000,950,000,000,000,00 %00-
45,000,000,600,000,000,000,00 %00-
47,500,051,000,050,5250,000,00 %01-
50,000,200,250,200,2250,000,00 %013-
55,000,050,300,780,1750,000,00 %02-
57,500,300,450,300,375-0,17-36,17 %100727/2/2025
60,000,550,750,660,650,000,00 %022-
62,501,001,251,041,1250,000,00 %05-
65,001,802,051,751,9250,021,16 %13227/2/2025
67,502,903,203,233,050,000,00 %059-
70,003,804,903,804,350,000,00 %010-
72,505,607,104,026,350,000,00 %025-
75,006,809,904,808,350,000,00 %015-
77,5010,3012,109,1111,200,000,00 %03-
80,0011,9015,307,5013,600,000,00 %00-
82,5014,8017,1012,6015,950,000,00 %00-
85,0017,6019,7015,8018,650,000,00 %00-
87,5020,0022,508,3021,250,000,00 %00-
90,0021,9024,900,0023,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network