Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

AZZ Inc

AZZ
96,15
1,25 (1,32%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0049,3053,000,0051,150,000,00 %00-
50,0044,4047,900,0046,150,000,00 %00-
55,0039,4043,000,0041,200,000,00 %00-
60,0034,4038,000,0036,200,000,00 %00-
65,0029,5033,000,0031,250,000,00 %00-
70,0024,5028,100,0026,300,000,00 %00-
75,0020,3023,100,0021,700,000,00 %00-
80,0015,5018,4018,3516,950,000,00 %01-
85,0010,5013,504,8612,000,000,00 %01-
90,005,909,202,857,550,000,00 %01-
95,003,105,903,834,500,000,00 %015-
100,000,853,601,782,2250,000,00 %024-
105,000,052,500,001,2750,000,00 %00-
110,000,001,800,000,000,000,00 %00-
115,000,001,400,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,001,200,000,000,000,00 %00-
50,000,001,200,000,000,000,00 %00-
55,000,050,200,050,1250,000,00 %01-
60,000,000,550,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,000,301,250,300,7750,000,00 %02-
75,000,000,300,000,000,000,00 %00-
80,000,050,450,650,250,000,00 %04-
85,000,250,750,550,50-0,10-15,38 %82224/2/2025
90,000,101,701,250,90-0,28-18,30 %91524/2/2025
95,001,853,902,612,8750,000,00 %03-
100,004,406,405,705,400,000,00 %06-
105,007,8010,500,009,150,000,00 %00-
110,0012,3016,000,0014,150,000,00 %00-
115,0017,3020,800,0019,050,000,00 %00-
120,0022,3025,800,0024,050,000,00 %00-
125,0027,3030,800,0029,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network