Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Build A Bear Workshop Inc

BBW
36,485
0,495 (1,38%)
Ultimo aggiornamento: 19:52:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0019,8023,300,0021,550,000,00 %00-
17,5017,3020,809,9019,050,000,00 %01-
20,0014,6018,0016,3116,307,7289,87 %1117:51:03
22,5012,5015,5014,0014,000,000,00 %090-
25,0010,0013,1018,5711,550,000,00 %02-
27,508,6010,709,009,650,000,00 %012-
30,006,306,805,306,550,000,00 %045-
32,503,805,303,104,550,000,00 %017-
35,001,551,801,511,6750,7188,75 %720317:51:03
37,500,150,250,200,200,0533,33 %1084019:46:25
40,000,020,050,020,0350,000,00 %01.024-
42,500,050,050,050,050,000,00 %0266-
45,000,050,050,050,050,000,00 %127216:22:30
47,500,050,050,030,05-0,02-40,00 %116716:22:16
50,000,050,050,050,050,000,00 %0504-
52,500,200,700,200,450,000,00 %04-
55,000,150,050,150,100,000,00 %0807-
60,000,050,700,050,3750,000,00 %013-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,700,000,000,000,00 %00-
17,500,050,850,050,450,000,00 %0103-
20,000,070,850,070,460,000,00 %09-
22,500,060,050,060,0550,000,00 %014-
25,000,050,050,050,050,000,00 %040-
27,500,020,050,020,0350,000,00 %094-
30,000,080,100,080,090,000,00 %0132-
32,500,100,750,100,4250,000,00 %0113-
35,000,100,200,150,15-0,20-57,14 %814419:35:40
37,501,101,351,671,225-0,78-31,84 %128018:55:19
40,003,003,804,823,400,000,00 %0124-
42,505,407,905,756,650,000,00 %06-
45,007,908,908,608,400,000,00 %01-
47,5010,5011,206,0010,850,000,00 %00-
50,0013,0013,700,0013,350,000,00 %00-
52,5015,4016,400,0015,900,000,00 %00-
55,0017,9019,100,0018,500,000,00 %00-
60,0022,9023,900,0023,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network