Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Best Buy Company

BBY
71,68
0,19 (0,27%)
Ultimo aggiornamento: 15:37:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,008,359,209,068,7750,000,00 %2014:55:22
64,006,358,150,007,250,000,00 %00-
65,006,457,1019,756,7750,000,00 %02-
66,005,556,200,005,8750,000,00 %00-
67,004,605,200,004,900,000,00 %00-
67,504,204,650,004,4250,000,00 %00-
68,003,854,100,003,9750,000,00 %00-
69,002,763,204,352,981,5555,36 %1214:33:38
70,002,152,412,722,280,4419,30 %318914:55:39
71,001,501,722,001,610,3924,22 %411315:09:12
72,001,001,161,781,080,7369,52 %1056914:49:00
72,500,780,931,490,8550,5965,56 %11210714:49:00
73,000,600,731,000,6650,1720,48 %246815:16:05
74,000,370,440,700,4050,2452,17 %912314:44:01
75,000,200,260,300,230,0520,00 %3026515:21:33
76,000,100,140,130,12-0,06-31,58 %38715:30:40
77,500,050,090,250,070,000,00 %0134-
79,000,090,090,090,090,000,00 %0339-
80,000,020,040,030,03-0,02-40,00 %2241115:20:12
81,000,040,120,040,08-0,11-73,33 %410214:50:14

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,000,000,260,000,000,000,00 %00-
64,000,170,290,170,230,000,00 %03-
65,000,050,090,100,070,000,00 %0315-
66,000,160,120,160,140,000,00 %030-
67,000,290,150,290,220,000,00 %03-
67,500,120,220,110,17-0,34-75,56 %103114:37:59
68,000,180,300,190,24-0,11-36,67 %115814:59:42
69,000,330,410,310,37-0,26-45,61 %1614515:14:27
70,000,500,640,600,57-0,10-14,29 %7061.63815:36:38
71,000,870,990,900,93-0,21-18,92 %710515:03:48
72,001,301,441,101,37-0,60-35,29 %104215:25:03
72,501,561,731,461,645-0,45-23,56 %484215:07:39
73,001,892,061,531,975-0,66-30,14 %1216315:16:48
74,002,352,892,622,62-0,56-17,61 %1019615:29:53
75,003,403,703,123,55-0,53-14,52 %12.36815:11:40
76,004,304,905,664,600,000,00 %0168-
77,505,756,004,905,875-1,27-20,58 %243114:51:19
79,006,957,858,607,400,000,00 %029-
80,008,108,508,668,300,000,00 %0433-
81,008,959,558,959,250,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network