Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Best Buy Company

BBY
71,49
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:35:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,008,9010,300,009,600,000,00 %00-
63,007,659,650,008,650,000,00 %00-
64,007,158,200,007,6750,000,00 %00-
65,006,257,3519,756,800,000,00 %02-
66,005,306,300,005,800,000,00 %00-
67,004,004,900,004,450,000,00 %00-
67,503,304,500,003,900,000,00 %00-
68,003,754,650,004,200,000,00 %00-
69,002,813,152,802,980,000,00 %02-
70,002,252,422,282,3350,2311,22 %8915114/3/2025
71,001,521,741,611,630,106,62 %448914/3/2025
72,001,071,221,051,145-0,19-15,32 %235914/3/2025
72,500,871,000,900,935-0,02-2,17 %189714/3/2025
73,000,620,790,830,705-0,52-38,52 %443814/3/2025
74,000,410,510,460,46-0,02-4,17 %1176114/3/2025
75,000,100,310,250,205-0,06-19,35 %17620214/3/2025
76,000,130,190,190,16-0,01-5,00 %335814/3/2025
77,500,060,110,250,0850,1292,31 %1112814/3/2025
79,000,020,100,090,060,000,00 %0339-
80,000,030,100,050,065-0,03-37,50 %640614/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,010,260,060,1350,000,00 %12014/3/2025
63,000,010,090,000,050,000,00 %00-
64,000,010,130,170,070,000,00 %03-
65,000,060,100,100,08-0,15-60,00 %2931614/3/2025
66,000,100,270,160,185-0,25-60,98 %121914/3/2025
67,000,190,250,290,220,000,00 %2214/3/2025
67,500,250,630,450,44-0,20-30,77 %132114/3/2025
68,000,310,380,300,345-0,41-57,75 %1572514/3/2025
69,000,490,630,570,56-0,41-41,84 %1481614/3/2025
70,000,760,850,700,805-0,85-54,84 %1.07884414/3/2025
71,001,101,251,111,175-0,79-41,58 %1041814/3/2025
72,001,591,721,701,655-0,70-29,17 %104214/3/2025
72,501,862,031,911,945-1,01-34,59 %1084114/3/2025
73,002,152,332,192,24-1,04-32,20 %216214/3/2025
74,002,853,053,182,95-0,57-15,20 %719714/3/2025
75,003,654,853,654,25-1,13-23,64 %1732.51414/3/2025
76,004,455,455,664,950,000,00 %0168-
77,505,707,156,176,425-0,98-13,71 %1343714/3/2025
79,006,857,908,607,3750,000,00 %029-
80,008,008,908,668,45-0,94-9,79 %1643314/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network