Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Best Buy Company

BBY
71,825
0,335 (0,47%)
Ultimo aggiornamento: 15:38:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,008,659,209,068,9250,000,00 %2014:55:22
64,006,658,150,007,400,000,00 %00-
65,006,657,1019,756,8750,000,00 %02-
66,005,556,200,005,8750,000,00 %00-
67,004,655,200,004,9250,000,00 %00-
67,504,304,950,004,6250,000,00 %00-
68,003,954,450,004,200,000,00 %00-
69,002,793,604,353,1951,5555,36 %1214:33:38
70,002,242,502,722,370,4419,30 %318914:55:39
71,001,601,832,001,7150,3924,22 %411315:09:12
72,001,081,241,781,160,7369,52 %1056914:49:00
72,500,881,011,490,9450,5965,56 %11210714:49:00
73,000,680,811,000,7450,1720,48 %246815:16:05
74,000,400,470,700,4350,2452,17 %912314:44:01
75,000,210,270,300,240,0520,00 %3026515:21:33
76,000,100,160,130,13-0,06-31,58 %38715:30:40
77,500,050,090,250,070,000,00 %0134-
79,000,090,090,090,090,000,00 %0339-
80,000,020,040,030,03-0,02-40,00 %2241115:20:12
81,000,040,120,040,08-0,11-73,33 %410214:50:14

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,000,000,260,000,000,000,00 %00-
64,000,170,290,170,230,000,00 %03-
65,000,050,090,100,070,000,00 %0315-
66,000,160,120,160,140,000,00 %030-
67,000,290,180,290,2350,000,00 %03-
67,500,120,210,110,165-0,34-75,56 %103114:37:59
68,000,180,270,190,225-0,11-36,67 %115814:59:42
69,000,310,380,310,345-0,26-45,61 %1614515:14:27
70,000,450,590,600,52-0,10-14,29 %7061.63815:36:38
71,000,710,940,900,825-0,21-18,92 %710515:03:48
72,001,211,401,101,305-0,60-35,29 %104215:25:03
72,501,491,671,461,58-0,45-23,56 %484215:07:39
73,001,752,011,531,88-0,66-30,14 %1216315:16:48
74,002,462,812,622,635-0,56-17,61 %1019615:29:53
75,002,973,453,123,21-0,53-14,52 %12.36815:11:40
76,004,004,605,664,300,000,00 %0168-
77,505,306,004,905,65-1,27-20,58 %243114:51:19
79,006,957,708,607,3250,000,00 %029-
80,008,058,408,668,2250,000,00 %0433-
81,008,959,558,959,250,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network