Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bank of New York Mellon Corporation

BK
81,56
1,90 (2,39%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,009,8013,7012,2311,750,000,00 %063-
72,508,909,809,609,350,000,00 %0170-
75,005,607,206,106,400,000,00 %0226-
76,004,807,300,006,050,000,00 %00-
77,004,205,500,004,850,000,00 %00-
77,502,754,706,433,7250,000,00 %02.399-
78,004,004,300,004,150,000,00 %00-
79,002,203,502,352,850,000,00 %01-
80,002,352,502,452,4250,6536,11 %31.01714/3/2025
81,001,651,801,201,725-0,25-17,24 %213014/3/2025
82,001,051,251,151,150,2527,78 %2414/3/2025
82,500,801,000,950,900,000,00 %0943-
83,000,600,800,550,700,1537,50 %817914/3/2025
84,000,350,500,550,4250,000,00 %063-
85,000,150,300,200,2250,000,00 %301.23814/3/2025
86,000,050,200,130,1250,000,00 %040-
87,000,080,250,080,1650,000,00 %012-
87,500,050,650,140,35-0,01-6,67 %363814/3/2025
88,000,220,650,220,4350,000,00 %055-
89,000,101,350,100,7250,000,00 %027-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,210,750,210,480,000,00 %079-
72,500,101,200,100,650,000,00 %0757-
75,000,050,150,450,100,000,00 %0316-
76,000,050,200,200,1250,000,00 %01-
77,000,100,250,550,1750,000,00 %010-
77,500,150,300,200,225-0,60-75,00 %983314/3/2025
78,000,200,300,650,25-0,20-23,53 %18714/3/2025
79,000,300,450,450,375-0,75-62,50 %31214/3/2025
80,000,500,650,600,575-0,95-61,29 %81.73114/3/2025
81,000,801,900,951,35-1,30-57,78 %12114/3/2025
82,001,201,352,401,2750,000,00 %04-
82,501,451,602,101,525-1,20-36,36 %31.51214/3/2025
83,001,502,402,131,95-0,81-27,55 %14814/3/2025
84,002,403,203,612,800,000,00 %0522-
85,003,204,304,903,75-0,30-5,77 %102.12814/3/2025
86,003,604,605,604,100,000,00 %0235-
87,004,905,705,835,302,0253,02 %214814/3/2025
87,505,505,906,405,70-0,39-5,74 %115014/3/2025
88,004,708,307,376,506,05458,33 %12914/3/2025
89,005,409,307,267,350,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network