Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bristol Myers Squibb Co

BMY
59,415
0,405 (0,69%)
Ultimo aggiornamento: 15:38:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
51,008,358,656,908,500,000,00 %01-
52,007,357,557,807,450,000,00 %014-
52,506,907,056,896,9750,487,49 %21.12714:30:01
53,005,906,650,006,2750,000,00 %00-
54,005,305,655,005,4750,000,00 %08-
55,004,454,554,554,500,5914,90 %7019.01315:35:33
56,003,403,603,053,500,041,33 %312615:02:49
57,002,512,602,352,5550,2511,90 %115414:53:55
57,502,032,142,172,0850,2915,43 %545.16215:36:18
58,001,461,701,621,580,1610,96 %62.42615:26:28
59,000,890,950,910,920,1418,18 %161.20415:35:00
60,000,370,450,420,410,025,00 %8413.56015:29:25
61,000,130,160,140,145-0,03-17,65 %377.45115:37:29
62,000,040,050,050,045-0,02-28,57 %961.82815:37:29
62,500,020,040,030,03-0,07-70,00 %327.94715:38:14
63,000,010,030,020,02-0,01-33,33 %976915:33:26
64,000,010,030,020,02-0,02-50,00 %636914:51:31
65,000,010,020,010,015-0,01-50,00 %98.24915:29:35
66,000,010,020,020,015-0,04-66,67 %44415:34:37
67,000,010,020,010,015-0,06-85,71 %945215:29:27

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
51,000,000,150,000,000,000,00 %00-
52,000,130,150,130,140,000,00 %012-
52,500,010,040,020,025-0,01-33,33 %24.02115:12:10
53,000,200,150,200,1750,000,00 %017-
54,000,050,050,050,050,000,00 %42615:10:46
55,000,030,050,020,04-0,04-66,67 %1123.42515:22:26
56,000,100,070,100,0850,000,00 %211.54114:54:25
57,000,070,110,100,09-0,12-54,55 %415815:22:32
57,500,130,150,140,14-0,24-63,16 %158.79015:32:30
58,000,180,200,190,19-0,21-52,50 %512.16115:38:19
59,000,430,490,590,46-0,19-24,36 %444415:14:57
60,000,921,001,290,96-0,22-14,57 %83.18715:01:49
61,001,641,742,541,690,145,83 %147414:36:35
62,002,512,743,212,6250,000,00 %0313-
62,503,053,153,553,100,072,01 %32.64315:07:23
63,003,503,654,103,5750,000,00 %0162-
64,004,504,855,004,6750,000,00 %03-
65,005,505,905,105,700,000,00 %02-
66,006,456,855,706,650,000,00 %00-
67,007,507,700,007,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network