Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Blackstone Inc

BX
138,95
-6,20 (-4,27%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
129,0010,8011,700,0011,250,000,00 %00-
130,0010,0511,109,3010,5750,000,00 %8010/3/2025
131,008,959,808,849,3750,000,00 %8010/3/2025
132,007,259,008,798,1250,000,00 %2010/3/2025
133,007,708,606,708,150,000,00 %17010/3/2025
134,006,408,906,077,650,000,00 %4010/3/2025
135,005,707,358,206,525-2,53-23,58 %5710/3/2025
136,004,957,106,056,025-1,85-23,42 %2610/3/2025
137,004,556,206,055,375-0,30-4,72 %2110/3/2025
138,004,306,053,225,1750,000,00 %1010/3/2025
139,002,974,054,003,51-3,25-44,83 %6210/3/2025
140,003,203,503,253,35-8,15-71,49 %28110/3/2025
141,002,733,052,852,89-3,63-56,02 %161110/3/2025
142,001,662,612,612,135-2,69-50,75 %801010/3/2025
143,001,912,282,252,095-0,43-16,04 %7610/3/2025
144,001,621,861,851,74-1,85-50,00 %25410/3/2025
145,001,331,541,501,435-2,00-57,14 %395210/3/2025
146,000,881,301,121,09-1,77-61,25 %401610/3/2025
147,000,891,031,260,96-1,16-47,93 %112810/3/2025
148,000,720,840,830,78-1,13-57,65 %285210/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
129,000,650,770,970,710,60162,16 %92510/3/2025
130,000,820,911,040,8650,63153,66 %331210/3/2025
131,000,961,130,421,0450,000,00 %026-
132,001,161,321,221,240,74154,17 %284110/3/2025
133,001,361,561,001,460,3553,85 %1910/3/2025
134,001,241,822,391,531,0578,36 %211110/3/2025
135,001,822,471,852,1450,6351,64 %341.24010/3/2025
136,002,002,552,562,2751,61169,47 %243710/3/2025
137,002,214,001,153,1050,000,00 %018-
138,002,753,252,223,001,17111,43 %61010/3/2025
139,002,684,403,823,540,4212,35 %1312810/3/2025
140,003,455,105,154,2753,40194,29 %911710/3/2025
141,003,455,355,154,403,18161,42 %186410/3/2025
142,004,005,456,004,7253,73164,32 %162110/3/2025
143,004,006,103,515,05-0,21-5,65 %51610/3/2025
144,005,206,606,505,903,40109,68 %321210/3/2025
145,005,207,307,286,253,78108,00 %10422310/3/2025
146,006,758,256,987,502,1945,72 %32010/3/2025
147,007,408,857,458,1251,6027,35 %21910/3/2025
148,008,509,958,959,2253,8575,49 %303510/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network