Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Citigroup Inc

C
69,00
1,77 (2,63%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0023,7023,9023,5223,80-4,18-15,09 %1214/3/2025
47,5021,2021,4034,0321,300,000,00 %088-
50,0018,7018,9517,1518,825-0,000,00 %048-
52,5016,2016,4515,5516,3250,000,00 %014-
55,0013,7013,9512,2013,8250,000,00 %0248-
57,5011,2511,5011,2211,3750,121,08 %99314/3/2025
60,008,759,008,458,8750,151,81 %7261414/3/2025
62,506,356,556,106,451,0019,61 %544.95414/3/2025
65,004,004,203,954,100,8929,08 %824.06314/3/2025
67,502,022,082,062,050,5940,14 %1.20013.05914/3/2025
69,001,121,161,151,140,3441,98 %2.0101.23214/3/2025
70,000,680,710,720,6950,2038,46 %3.15210.46014/3/2025
71,000,380,400,400,390,0721,21 %1.1692.45714/3/2025
72,000,190,210,220,200,0315,79 %9172.14114/3/2025
72,500,140,150,130,145-0,02-13,33 %1.73411.11814/3/2025
73,000,100,110,100,105-0,01-9,09 %3882.84014/3/2025
74,000,050,060,060,055-0,03-33,33 %571.29014/3/2025
75,000,030,040,030,035-0,03-50,00 %4468.86314/3/2025
76,000,020,030,030,025-0,01-25,00 %71.80714/3/2025
77,000,010,020,020,015-0,02-50,00 %344.00414/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,020,040,020,030,000,00 %02.724-
47,500,040,070,040,0550,000,00 %02.405-
50,000,040,080,010,06-0,03-75,00 %336.68914/3/2025
52,500,010,060,020,035-0,01-33,33 %8602.67114/3/2025
55,000,020,030,020,025-0,04-66,67 %3212.27014/3/2025
57,500,040,050,040,045-0,06-60,00 %8913.01314/3/2025
60,000,060,070,080,065-0,09-52,94 %15712.44614/3/2025
62,500,110,120,120,115-0,21-63,64 %52113.59014/3/2025
65,000,250,260,250,255-0,53-67,95 %1.18117.06914/3/2025
67,500,710,740,700,725-1,01-59,06 %3.1259.14814/3/2025
69,001,301,341,431,32-1,13-44,14 %2612.99614/3/2025
70,001,861,911,821,885-1,48-44,85 %13713.24814/3/2025
71,002,522,622,542,57-1,81-41,61 %3851.17414/3/2025
72,003,303,553,703,425-0,50-11,90 %12439414/3/2025
72,503,753,904,013,825-1,29-24,34 %2748.67714/3/2025
73,004,204,354,504,275-1,76-28,12 %1553.80014/3/2025
74,005,155,405,405,275-1,25-18,80 %151.29614/3/2025
75,006,156,406,536,275-1,22-15,74 %526.97114/3/2025
76,007,157,357,287,25-1,64-18,39 %1410514/3/2025
77,008,158,359,708,250,000,00 %0272-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network