Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ConAgra Brands Inc

CAG
25,915
-0,085 (-0,33%)
Ultimo aggiornamento: 19:53:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,503,407,500,005,450,000,00 %00-
21,002,857,004,604,9250,000,00 %07-
21,502,406,200,004,300,000,00 %00-
22,001,856,004,103,9250,000,00 %05-
22,501,355,300,003,3250,000,00 %00-
23,002,704,802,673,750,000,00 %040-
23,500,354,500,002,4250,000,00 %00-
24,001,852,052,221,950,000,00 %0127-
24,500,952,701,231,8250,000,00 %03-
25,000,751,050,900,90-0,35-28,00 %31.04617:06:03
26,000,100,200,150,15-0,20-57,14 %520.91017:03:19
27,000,050,050,020,05-0,03-60,00 %11.75715:08:44
27,500,051,000,050,5250,000,00 %01.558-
28,000,050,050,030,05-0,02-40,00 %101.29015:20:29
28,500,040,950,040,4950,000,00 %0114-
29,000,030,050,030,040,000,00 %01.207-
29,500,190,950,190,570,000,00 %06-
30,000,010,050,010,030,000,00 %01.597-
30,500,000,900,000,000,000,00 %00-
31,000,050,050,030,05-0,02-40,00 %146518:40:15

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,000,900,000,000,000,00 %00-
21,000,010,300,010,1550,000,00 %045-
21,500,000,950,000,000,000,00 %00-
22,000,020,050,020,0350,000,00 %0199-
22,500,000,950,000,000,000,00 %00-
23,000,060,050,060,0550,000,00 %03.290-
23,500,100,050,100,0750,000,00 %036-
24,000,070,050,070,060,000,00 %01.416-
24,500,090,050,090,070,000,00 %0129-
25,000,050,100,050,075-0,02-28,57 %42.07016:14:38
26,000,200,300,300,250,0415,38 %3977116:54:32
27,001,051,301,151,1750,2527,78 %443915:39:56
27,501,551,801,501,675-0,40-21,05 %258315:49:29
28,002,002,301,772,150,000,00 %0227-
28,500,504,702,322,600,000,00 %01-
29,002,903,401,903,150,000,00 %068-
29,501,505,700,003,600,000,00 %00-
30,002,106,204,184,15-0,22-5,00 %14316:23:24
30,502,606,700,004,650,000,00 %00-
31,003,207,205,835,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network