Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ConAgra Brands Inc

CAG
25,85
1,01 (4,07%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,503,806,600,005,200,000,00 %00-
21,003,506,100,004,800,000,00 %00-
21,502,605,600,004,100,000,00 %00-
22,002,005,101,653,550,000,00 %01-
22,501,604,600,003,100,000,00 %00-
23,002,703,802,403,251,30118,18 %45521/2/2025
23,500,902,650,801,7750,000,00 %06-
24,001,751,901,501,8250,7087,50 %1921621/2/2025
24,501,201,551,411,3750,91182,00 %111521/2/2025
25,000,801,000,940,900,69276,00 %5531621/2/2025
26,000,200,300,240,250,21700,00 %12922521/2/2025
27,000,050,100,050,0750,0125,00 %2355521/2/2025
27,500,000,050,000,000,000,00 %00-
28,000,050,050,030,05-0,02-40,00 %55521/2/2025
28,500,000,750,000,000,000,00 %00-
29,000,060,200,060,130,000,00 %02-
29,500,000,400,000,000,000,00 %00-
30,000,000,600,000,000,000,00 %00-
30,500,000,400,000,000,000,00 %00-
31,000,000,950,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,000,950,000,000,000,00 %00-
21,000,000,250,000,000,000,00 %00-
21,500,000,750,000,000,000,00 %00-
22,000,050,250,050,150,000,00 %04-
22,500,050,050,050,050,000,00 %0337-
23,000,070,050,070,060,000,00 %066-
23,500,100,050,100,0750,000,00 %038-
24,000,050,200,050,125-0,05-50,00 %117421/2/2025
24,500,050,050,050,05-0,17-77,27 %416621/2/2025
25,000,050,150,100,10-0,40-80,00 %24688921/2/2025
26,000,350,900,420,625-1,73-80,47 %667121/2/2025
27,001,151,402,101,2750,000,00 %017-
27,501,103,700,002,400,000,00 %00-
28,001,453,902,882,6750,000,00 %00-
28,502,154,100,003,1250,000,00 %00-
29,002,655,300,003,9750,000,00 %00-
29,503,105,400,004,250,000,00 %00-
30,002,956,100,004,5250,000,00 %00-
30,504,206,600,005,400,000,00 %00-
31,004,806,600,005,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network