Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Choice Hotels International Inc

CHH
130,28
2,39 (1,87%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0047,7052,5062,1050,100,000,00 %01-
85,0042,7047,500,0045,100,000,00 %00-
90,0038,0042,500,0040,250,000,00 %00-
95,0033,0037,5047,6035,250,000,00 %02-
100,0028,0032,5042,9030,250,000,00 %01-
105,0023,0027,500,0025,250,000,00 %00-
110,0018,0022,500,0020,250,000,00 %00-
115,0013,0017,300,0015,150,000,00 %00-
120,008,5012,7024,5410,600,000,00 %01-
125,004,008,3020,616,150,000,00 %01-
130,000,655,4017,503,0250,000,00 %02-
135,000,854,8010,802,8250,000,00 %04-
140,000,054,807,302,4250,000,00 %013-
145,000,104,808,002,450,000,00 %015-
150,002,454,802,453,6250,000,00 %06-
155,002,503,502,503,000,000,00 %05-
160,002,004,802,003,400,000,00 %09-
165,001,954,801,953,3750,000,00 %012-
170,001,204,801,203,000,000,00 %025-
175,000,754,800,752,7750,000,00 %013-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,704,800,702,750,000,00 %02-
85,000,654,800,652,7250,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,002,900,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,054,800,002,4250,000,00 %00-
115,000,204,800,152,500,000,00 %03-
120,000,004,800,000,000,000,00 %00-
125,000,055,000,352,5250,000,00 %04-
130,000,504,902,902,700,000,00 %03-
135,003,608,000,005,800,000,00 %00-
140,008,0012,509,5510,250,000,00 %06-
145,0013,0017,500,0015,250,000,00 %00-
150,0017,7022,5020,4020,10-0,000,00 %00-
155,0022,7027,5016,9025,10-0,000,00 %01-
160,0027,7032,5011,0030,100,000,00 %02-
165,0032,7037,5015,6035,100,000,00 %00-
170,0037,7042,500,0040,100,000,00 %00-
175,0042,7047,500,0045,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network