Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Canadian Imperial Bank of Commerce

CM
55,63
-1,08 (-1,90%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,0012,5015,100,0013,800,000,00 %00-
43,0011,3014,500,0012,900,000,00 %00-
44,0010,5013,5020,3012,000,000,00 %00-
45,008,9012,500,0010,700,000,00 %00-
46,009,0010,500,009,750,000,00 %00-
47,007,1010,6017,308,850,000,00 %05-
48,006,609,4012,808,000,000,00 %03-
49,005,108,6012,906,850,000,00 %015-
50,005,006,0015,675,500,000,00 %053-
52,503,503,704,503,600,000,00 %0500-
55,001,651,801,701,725-0,75-30,61 %221.35810/3/2025
57,500,500,600,530,55-0,57-51,82 %511610/3/2025
60,000,050,200,300,1250,000,00 %05.550-
62,500,050,100,050,075-0,01-16,67 %125410/3/2025
65,000,050,050,050,050,000,00 %0364-
67,500,050,900,050,4750,000,00 %0467-
70,000,030,050,030,040,000,00 %0262-
72,500,050,500,050,2750,000,00 %0159-
75,000,050,050,050,050,000,00 %0301-
80,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,000,050,100,050,0750,000,00 %0201-
43,000,050,100,050,0750,000,00 %0339-
44,000,050,200,050,1250,000,00 %0195-
45,000,050,150,050,100,000,00 %011-
46,000,050,450,050,250,000,00 %0101-
47,000,050,400,050,2250,000,00 %072-
48,000,100,850,100,4750,000,00 %015-
49,000,050,300,000,1750,000,00 %00-
50,000,100,200,130,150,000,00 %076-
52,500,300,400,300,350,000,00 %0224-
55,000,901,050,800,9750,2545,45 %11.82110/3/2025
57,502,252,452,452,350,8048,48 %973410/3/2025
60,002,655,104,583,8750,4811,71 %159910/3/2025
62,506,108,805,667,450,000,00 %0218-
65,008,4010,808,309,600,000,00 %03-
67,5010,1013,707,4011,900,000,00 %00-
70,0013,0015,600,0014,300,000,00 %00-
72,5015,1018,700,0016,900,000,00 %00-
75,0017,6021,200,0019,400,000,00 %00-
80,0022,4026,400,0024,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network