Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Comerica Inc

CMA
63,67
0,12 (0,19%)
Ultimo aggiornamento: 21:30:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,008,609,900,009,250,000,00 %00-
55,008,008,900,008,450,000,00 %00-
56,006,808,300,007,550,000,00 %00-
57,005,707,000,006,350,000,00 %00-
58,004,906,000,005,450,000,00 %00-
59,003,905,000,004,450,000,00 %00-
60,003,403,900,003,650,000,00 %00-
61,002,353,006,252,6750,000,00 %02-
62,001,201,800,001,500,000,00 %00-
63,000,451,101,470,7750,000,00 %012-
64,000,150,100,400,1250,025,26 %23116:40:34
65,000,050,100,050,075-0,20-80,00 %13517:15:21
66,000,100,050,010,075-0,09-90,00 %124321:18:29
67,000,080,200,080,140,000,00 %037-
68,000,070,250,070,160,000,00 %0259-
69,000,090,750,090,420,000,00 %034-
70,000,030,050,010,04-0,02-66,67 %719915:48:57
71,000,250,750,250,500,000,00 %017-
72,000,250,750,250,500,000,00 %018-
73,000,450,750,450,600,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,000,000,950,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,950,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,050,750,050,400,000,00 %010-
60,000,050,100,050,0750,000,00 %065-
61,000,090,050,090,070,000,00 %031-
62,000,050,050,050,05-0,12-70,59 %12.50215:42:55
63,000,150,100,050,125-0,42-89,36 %22717:51:24
64,000,250,400,300,325-0,30-50,00 %34217:52:06
65,001,001,901,801,450,90100,00 %520619:08:22
66,002,202,451,452,3250,000,00 %02-
67,003,203,603,433,400,000,00 %00-
68,004,105,102,604,600,000,00 %00-
69,005,206,200,005,700,000,00 %00-
70,006,107,100,006,600,000,00 %00-
71,006,807,800,007,300,000,00 %00-
72,008,109,204,708,650,000,00 %00-
73,009,2010,300,009,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network