Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Chipotle Mexican Grill Inc

CMG
51,5475
-1,50 (-2,83%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0011,1512,5013,4511,8250,000,00 %01-
44,007,157,900,007,5250,000,00 %00-
45,006,156,959,566,550,000,00 %05-
46,005,206,000,005,600,000,00 %00-
47,004,205,009,904,600,000,00 %00-
48,003,454,003,803,725-2,66-41,18 %1121/2/2025
49,002,583,402,972,99-1,51-33,71 %111521/2/2025
49,501,932,572,412,25-1,09-31,14 %501521/2/2025
50,001,592,272,031,93-1,02-33,44 %458121/2/2025
51,001,081,541,251,31-1,16-48,13 %3097721/2/2025
52,000,710,970,770,84-0,84-52,17 %1.3669721/2/2025
53,000,400,500,400,45-0,60-60,00 %8111.27721/2/2025
54,000,210,250,220,23-0,35-61,40 %6321.13221/2/2025
55,000,100,130,120,115-0,20-62,50 %9973.01421/2/2025
56,000,050,090,080,07-0,11-57,89 %4302.02121/2/2025
57,000,050,060,050,055-0,05-50,00 %32583421/2/2025
58,000,040,050,050,045-0,02-28,57 %821.42721/2/2025
59,000,030,070,040,05-0,02-33,33 %3061721/2/2025
60,000,020,040,020,03-0,03-60,00 %3841.44921/2/2025
61,000,010,030,030,02-0,01-25,00 %831521/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,030,040,030,0350,000,00 %022-
44,000,030,540,030,2850,000,00 %00-
45,000,330,080,050,205-0,28-84,85 %2667821/2/2025
46,000,030,050,030,040,000,00 %12021/2/2025
47,000,040,080,070,060,05250,00 %6821/2/2025
48,000,090,130,120,110,09300,00 %957.62921/2/2025
49,000,100,240,230,170,13130,00 %1112921/2/2025
49,500,270,350,280,310,17154,55 %3901321/2/2025
50,000,190,520,400,3550,26185,71 %45252621/2/2025
51,000,540,820,750,680,49188,46 %26042021/2/2025
52,001,021,251,211,1350,72146,94 %2.1481.48221/2/2025
53,001,521,911,871,7150,98110,11 %7122.42021/2/2025
54,001,952,962,652,4551,1779,05 %2851.10321/2/2025
55,002,903,703,533,301,4569,71 %4172.86921/2/2025
56,003,654,704,354,1751,3946,96 %12261221/2/2025
57,005,456,505,505,9751,2830,33 %152.60321/2/2025
58,005,807,306,456,551,5832,44 %3521621/2/2025
59,006,958,456,547,700,243,81 %1918521/2/2025
60,007,609,456,268,5250,000,00 %083-
61,008,5510,457,859,500,000,00 %035-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network