Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ConocoPhillips

COP
98,25
-3,75 (-3,68%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,009,1512,0510,3010,600,000,00 %10021/2/2025
89,007,9511,100,009,5250,000,00 %00-
90,006,909,959,898,4250,000,00 %00-
91,006,558,608,707,5750,000,00 %00-
92,005,158,000,006,5750,000,00 %00-
93,004,256,104,855,1750,000,00 %011-
94,004,204,804,754,50-0,24-4,81 %2421/2/2025
95,002,404,854,503,6250,000,00 %015-
96,002,422,886,222,650,000,00 %058-
97,001,752,462,092,105-3,11-59,81 %1323321/2/2025
98,001,431,561,461,495-2,78-65,57 %1239421/2/2025
99,000,981,081,021,03-2,06-66,88 %7133121/2/2025
100,000,640,730,700,685-2,05-74,55 %15148721/2/2025
101,000,390,470,460,43-1,65-78,20 %39582421/2/2025
102,000,230,300,280,265-1,20-81,08 %38751921/2/2025
103,000,130,180,220,155-0,81-78,64 %11828021/2/2025
104,000,070,120,140,095-0,49-77,78 %4649621/2/2025
105,000,050,090,080,07-0,33-80,49 %7828821/2/2025
106,000,010,070,050,04-0,14-73,68 %646521/2/2025
107,000,010,060,050,035-0,06-54,55 %1022221/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,010,080,020,0450,000,00 %031-
89,000,020,090,030,055-0,15-83,33 %191021/2/2025
90,000,040,090,050,065-0,11-68,75 %244621/2/2025
91,000,090,120,090,1050,05125,00 %11621/2/2025
92,000,140,190,140,165-0,11-44,00 %454821/2/2025
93,000,200,260,210,230,13162,50 %574421/2/2025
94,000,320,380,370,350,29362,50 %4417821/2/2025
95,000,480,550,480,5150,34242,86 %4116521/2/2025
96,000,710,790,790,750,66507,69 %2215321/2/2025
97,001,021,121,111,070,91455,00 %14617121/2/2025
98,001,431,561,501,4951,21417,24 %12619521/2/2025
99,001,412,151,841,781,39308,89 %3625621/2/2025
100,001,442,882,502,161,83273,13 %788921/2/2025
101,003,304,652,453,9751,41135,58 %6825321/2/2025
102,002,994,953,633,972,16146,94 %294821/2/2025
103,004,356,401,915,3750,000,00 %022-
104,004,107,355,105,7251,2532,47 %22521/2/2025
105,005,058,255,176,651,6245,63 %25721/2/2025
106,006,558,250,007,400,000,00 %00-
107,007,3510,100,008,7250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network