Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Capri Holdings Limited

CPRI
21,66
0,54 (2,56%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,504,855,350,005,100,000,00 %00-
17,004,354,850,004,600,000,00 %00-
17,503,904,206,054,050,000,00 %0514-
18,002,223,803,553,011,95121,88 %1814/3/2025
18,502,143,304,002,720,000,00 %05-
19,001,092,832,201,960,000,00 %03-
19,501,622,652,252,1350,5028,57 %132414/3/2025
20,001,591,931,801,760,063,45 %6.2497.07114/3/2025
20,501,411,561,261,4850,119,57 %1065214/3/2025
21,001,111,201,151,1550,043,60 %4803.23514/3/2025
21,500,520,970,880,745-0,02-2,22 %84222814/3/2025
22,000,360,740,670,550,023,08 %3.19469014/3/2025
22,500,390,600,540,4950,035,88 %5.21121.09114/3/2025
23,000,270,440,350,355-0,07-16,67 %2.08934714/3/2025
23,500,240,340,300,290,000,00 %58789414/3/2025
24,000,220,250,220,2350,11100,00 %1.2551.68114/3/2025
24,500,100,200,140,15-0,01-6,67 %2932214/3/2025
25,000,060,150,120,105-0,01-7,69 %8519.68714/3/2025
25,500,030,100,100,0650,0111,11 %5014814/3/2025
26,000,080,090,080,0850,000,00 %02.122-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,010,080,050,045-0,05-50,00 %910414/3/2025
17,000,010,090,040,05-0,04-50,00 %1168014/3/2025
17,500,030,220,050,125-0,06-54,55 %81.38714/3/2025
18,000,031,620,070,825-0,06-46,15 %179314/3/2025
18,500,090,170,120,13-0,38-76,00 %1249314/3/2025
19,000,121,080,180,60-0,06-25,00 %942514/3/2025
19,500,190,760,260,475-0,10-27,78 %1219514/3/2025
20,000,300,390,400,345-0,10-20,00 %931.89814/3/2025
20,500,431,040,530,735-0,33-38,37 %21421714/3/2025
21,000,610,710,700,66-0,15-17,65 %33451714/3/2025
21,500,841,941,031,39-0,46-30,87 %681714/3/2025
22,001,101,271,201,185-0,24-16,67 %13331014/3/2025
22,501,442,041,601,74-1,61-50,16 %201.05114/3/2025
23,001,612,963,582,2850,000,00 %0162-
23,500,782,372,711,5750,000,00 %038-
24,001,202,832,952,015-1,81-38,03 %15214/3/2025
24,501,623,252,502,4350,000,00 %02-
25,003,503,703,703,60-1,60-30,19 %11.30214/3/2025
25,503,554,204,403,8750,000,00 %1014/3/2025
26,002,764,750,003,7550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network