Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Centerspace

CSR
63,05
1,18 (1,91%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0025,5030,400,0027,950,000,00 %00-
40,0020,5025,400,0022,950,000,00 %00-
45,0015,5020,500,0018,000,000,00 %00-
50,0010,5015,400,0012,950,000,00 %00-
55,005,5010,500,008,000,000,00 %00-
60,001,005,702,703,350,000,00 %06-
65,002,404,802,403,600,000,00 %09-
70,000,504,800,502,650,000,00 %01-
75,002,004,802,003,400,000,00 %020-
80,000,004,800,000,000,000,00 %00-
85,001,454,801,453,1250,000,00 %02-
90,000,904,800,902,850,000,00 %03-
95,000,854,800,852,8250,000,00 %01-
100,000,554,800,552,6750,000,00 %01-
105,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,804,800,802,800,000,00 %00-
55,001,004,801,002,900,000,00 %01-
60,000,054,801,802,4250,000,00 %016-
65,000,105,002,302,550,000,00 %010-
70,004,609,504,907,050,000,00 %02-
75,009,6014,504,7512,050,000,00 %00-
80,0014,6019,500,0017,050,000,00 %00-
85,0019,6024,500,0022,050,000,00 %00-
90,0024,6029,500,0027,050,000,00 %00-
95,0029,7034,500,0032,100,000,00 %00-
100,0034,6039,500,0037,050,000,00 %00-
105,0039,6044,500,0042,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network