Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Cenovus Energy Inc

CVE
13,75
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,004,405,600,005,000,000,00 %00-
10,003,703,905,003,800,000,00 %0298-
11,002,602,904,102,750,000,00 %020-
12,001,751,852,601,800,000,00 %071-
13,000,350,951,200,650,000,00 %0265-
14,000,250,350,400,30-0,04-9,09 %251.70327/2/2025
15,000,100,150,100,125-0,04-28,57 %45526.31727/2/2025
16,000,050,050,050,050,000,00 %83.41827/2/2025
17,000,050,050,020,05-0,03-60,00 %51.91827/2/2025
18,000,020,050,020,0350,000,00 %01.529-
19,000,300,150,300,2250,000,00 %01.846-
20,000,040,050,040,0450,000,00 %01.205-
21,000,010,100,010,0550,000,00 %010.491-
22,000,010,300,010,1550,000,00 %0532-
23,000,180,050,180,1150,000,00 %050-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,150,750,150,450,000,00 %08-
12,000,050,100,050,0750,000,00 %0527-
13,000,150,200,150,1750,017,14 %5141.58627/2/2025
14,000,601,500,571,050,035,56 %12314.01727/2/2025
15,001,351,501,451,4250,2016,00 %682.18427/2/2025
16,001,302,402,301,850,104,55 %5194827/2/2025
17,002,153,403,302,7750,3010,00 %150927/2/2025
18,002,954,403,103,6750,000,00 %0151-
19,005,205,603,705,400,000,00 %08-
20,006,106,404,906,250,000,00 %02-
21,007,207,403,507,300,000,00 %00-
22,008,108,404,508,250,000,00 %00-
23,009,109,500,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network