Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Camping World Holdings Inc

CWH
22,78
-0,20 (-0,87%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,009,4011,900,0010,650,000,00 %00-
14,007,5010,900,009,200,000,00 %00-
15,006,396,396,396,390,000,00 %010-
16,000,000,000,000,000,000,00 %00-
17,004,107,900,006,000,000,00 %00-
18,004,506,000,005,250,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,002,702,953,512,8250,000,00 %0221-
21,001,702,951,952,3250,000,00 %011-
22,001,421,421,421,420,000,00 %0132-
23,000,250,850,350,55-0,20-36,36 %2621.41314/2/2025
24,000,050,150,100,10-0,20-66,67 %81.99914/2/2025
25,000,100,100,100,100,000,00 %0486-
26,000,100,100,100,100,000,00 %0284-
27,000,100,100,100,100,000,00 %0158-
28,000,050,050,050,050,000,00 %0228-
29,000,120,120,120,120,000,00 %044-
30,000,050,050,050,050,000,00 %0520-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,050,050,050,050,000,00 %011-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,050,050,050,050,000,00 %04-
17,000,200,200,200,200,000,00 %018-
18,000,050,250,050,150,000,00 %0124-
19,000,050,150,080,100,0360,00 %131214/2/2025
20,000,051,000,100,5250,000,00 %0192-
21,000,100,100,100,100,000,00 %0329-
22,000,250,250,250,250,000,00 %0911-
23,000,650,650,650,650,000,00 %0165-
24,001,251,651,201,450,000,00 %07-
25,002,502,502,502,500,000,00 %017-
26,001,553,503,902,5250,000,00 %02-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,005,608,700,007,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network