Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Deere and Co

DE
475,50
1,20 (0,25%)
Ultimo aggiornamento: 19:27:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
450,0028,4029,2527,9028,8250,351,27 %23819:04:41
452,5026,0027,750,0026,8750,000,00 %00-
455,0024,0525,8520,1524,950,201,00 %12016:16:33
457,5022,3523,6026,5022,9750,000,00 %01-
460,0020,7021,7019,2021,20-1,80-8,57 %37918:13:57
462,5019,0519,8519,8019,450,000,00 %0104-
465,0017,2018,1517,2017,675-0,35-1,99 %216719:18:38
467,5015,8517,2013,3516,525-2,66-16,61 %172917:13:22
470,0014,4515,0514,6314,75-0,26-1,75 %377419:17:00
472,5013,1013,6512,1013,375-0,85-6,56 %381218:33:44
475,0011,6512,2512,0011,95-1,20-9,09 %10018919:26:22
477,5010,5010,9510,8510,725-1,05-8,82 %322419:24:06
480,009,309,559,509,425-0,45-4,52 %8011119:26:55
482,508,158,906,388,525-2,72-29,89 %64017:25:32
485,007,157,607,537,375-0,43-5,40 %12010519:21:21
487,506,256,705,266,475-2,44-31,69 %233316:48:01
490,005,355,855,725,60-0,78-12,00 %668319:21:21
492,504,455,054,554,75-0,35-7,14 %227619:09:54
495,004,004,404,134,20-0,22-5,06 %406119:25:42
497,503,353,753,053,55-0,40-11,59 %143218:16:10

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
450,003,003,203,103,10-0,85-21,52 %3210819:26:51
452,503,403,753,873,575-0,16-3,97 %85418:21:41
455,003,954,304,404,125-0,55-11,11 %257219:07:54
457,504,505,006,004,750,152,56 %11116:39:15
460,005,305,705,755,50-0,90-13,53 %1311019:07:54
462,506,056,458,546,250,9011,78 %35216:17:31
465,006,957,357,357,15-1,14-13,43 %14433919:15:13
467,507,858,259,008,05-0,17-1,85 %1411818:19:58
470,008,859,309,459,075-1,30-12,09 %12612319:11:33
472,509,8510,6010,4610,225-0,99-8,65 %494019:14:12
475,0011,0511,7511,6511,40-0,55-4,51 %2023319:18:26
477,5012,2513,0015,3212,6251,027,13 %4917:39:00
480,0013,4514,2517,6113,853,0621,03 %927817:27:40
482,5014,8515,8516,4015,350,000,00 %013-
485,0016,3017,3017,4516,800,000,00 %069-
487,5017,9019,0526,4018,4750,000,00 %02-
490,0019,6020,7522,5020,175-3,71-14,15 %10417:52:57
492,5021,0522,3530,3521,700,000,00 %01-
495,0023,1524,450,0023,800,000,00 %00-
497,5025,1026,2026,1025,650,000,00 %30019:13:49

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network