Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dollar General Corporation

DG
82,80
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,009,8012,1010,8110,950,585,67 %1414010/3/2025
74,009,0010,3510,359,6750,919,64 %318110/3/2025
75,008,159,559,408,851,2515,34 %3130310/3/2025
76,008,158,808,648,4750,9912,94 %7933510/3/2025
77,007,558,207,857,8750,7510,56 %2832210/3/2025
78,006,058,757,017,400,7612,16 %531.12710/3/2025
79,006,406,856,526,6250,6711,45 %6769310/3/2025
80,005,206,256,075,7251,0220,20 %11154110/3/2025
81,004,605,705,505,151,0022,22 %2927410/3/2025
82,004,105,154,964,6251,0627,18 %6431510/3/2025
83,003,755,354,494,550,7921,35 %26634610/3/2025
84,003,654,953,954,300,8828,66 %17925410/3/2025
85,003,253,753,443,500,6523,30 %26541010/3/2025
86,003,053,303,153,1750,8436,36 %10522110/3/2025
87,002,282,972,842,6250,7636,54 %4714010/3/2025
88,001,202,612,501,9050,8147,93 %513810/3/2025
89,001,862,322,052,090,6647,48 %285410/3/2025
90,001,652,091,791,870,6050,42 %27950610/3/2025
91,000,891,711,451,300,4545,00 %1262810/3/2025
92,000,781,481,081,130,2733,33 %672210/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,000,401,170,970,7850,0910,23 %37126110/3/2025
74,001,041,391,241,2150,2424,00 %10731010/3/2025
75,001,281,641,391,460,2623,01 %69161410/3/2025
76,001,483,051,562,265-0,02-1,27 %7828510/3/2025
77,000,752,341,881,545-0,12-6,00 %21211710/3/2025
78,002,272,722,302,4950,146,48 %8419710/3/2025
79,002,633,952,703,29-0,14-4,93 %203010/3/2025
80,003,054,503,103,7750,000,00 %3455210/3/2025
81,003,453,653,503,550,206,06 %162710/3/2025
82,003,905,404,004,65-5,68-58,68 %21210/3/2025
83,004,405,904,405,15-0,32-6,78 %190210/3/2025
84,004,906,454,485,6750,000,00 %41010/3/2025
85,005,256,955,606,100,000,00 %17510/3/2025
86,005,107,706,276,40-0,03-0,48 %2510/3/2025
87,006,708,206,807,45-6,05-47,08 %5110/3/2025
88,007,358,857,358,100,000,00 %01-
89,007,859,307,818,5750,000,00 %13010/3/2025
90,008,4010,008,759,200,000,00 %9010/3/2025
91,009,1510,959,0010,050,000,00 %1010/3/2025
92,009,8510,700,0010,2750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network