Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 69,00 | 8,80 | 12,60 | 6,63 | 10,70 | 0,00 | 0,00 % | 0 | 5 | - |
| 70,00 | 8,55 | 10,25 | 9,55 | 9,40 | -2,55 | -21,07 % | 15 | 11 | 17:35:52 |
| 71,00 | 7,20 | 10,80 | 8,32 | 9,00 | -4,16 | -33,33 % | 2 | 59 | 18:43:34 |
| 72,00 | 7,05 | 8,85 | 11,75 | 7,95 | -0,65 | -5,24 % | 1 | 99 | 14:34:46 |
| 73,00 | 6,35 | 8,75 | 7,70 | 7,55 | -3,11 | -28,77 % | 5 | 129 | 17:07:22 |
| 74,00 | 4,85 | 8,35 | 6,15 | 6,60 | -4,20 | -40,58 % | 13 | 179 | 18:17:45 |
| 75,00 | 5,90 | 8,20 | 5,85 | 7,05 | -3,55 | -37,77 % | 23 | 313 | 17:53:39 |
| 76,00 | 5,55 | 6,00 | 5,60 | 5,775 | -3,04 | -35,19 % | 5 | 323 | 20:21:24 |
| 77,00 | 3,75 | 5,40 | 5,10 | 4,575 | -2,75 | -35,03 % | 13 | 301 | 20:34:27 |
| 78,00 | 3,25 | 5,70 | 4,55 | 4,475 | -2,46 | -35,09 % | 23 | 1.116 | 20:36:05 |
| 79,00 | 3,60 | 4,40 | 4,05 | 4,00 | -2,47 | -37,88 % | 48 | 661 | 20:49:18 |
| 80,00 | 3,50 | 3,80 | 3,53 | 3,65 | -2,54 | -41,85 % | 50 | 522 | 20:40:40 |
| 81,00 | 2,55 | 4,95 | 3,11 | 3,75 | -2,39 | -43,45 % | 55 | 278 | 20:36:05 |
| 82,00 | 2,35 | 3,40 | 2,42 | 2,875 | -2,54 | -51,21 % | 18 | 313 | 19:24:22 |
| 83,00 | 1,61 | 2,57 | 2,37 | 2,09 | -2,12 | -47,22 % | 131 | 509 | 20:42:52 |
| 84,00 | 1,44 | 2,49 | 1,78 | 1,965 | -2,17 | -54,94 % | 33 | 388 | 19:09:07 |
| 85,00 | 1,03 | 2,00 | 1,74 | 1,515 | -1,70 | -49,42 % | 114 | 604 | 20:41:17 |
| 86,00 | 1,40 | 1,80 | 1,45 | 1,60 | -1,70 | -53,97 % | 54 | 256 | 20:49:11 |
| 87,00 | 1,05 | 1,35 | 1,25 | 1,20 | -1,59 | -55,99 % | 42 | 164 | 20:39:08 |
| 88,00 | 0,57 | 1,34 | 1,00 | 0,955 | -1,50 | -60,00 % | 163 | 78 | 20:46:05 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 69,00 | 0,55 | 2,83 | 0,80 | 1,69 | 0,41 | 105,13 % | 48 | 303 | 20:30:11 |
| 70,00 | 0,93 | 1,15 | 1,00 | 1,04 | 0,40 | 66,67 % | 258 | 436 | 20:49:11 |
| 71,00 | 1,01 | 2,85 | 1,17 | 1,93 | 0,57 | 95,00 % | 45 | 226 | 20:45:28 |
| 72,00 | 1,35 | 3,45 | 1,46 | 2,40 | 0,76 | 108,57 % | 50 | 221 | 20:05:32 |
| 73,00 | 1,65 | 3,80 | 1,75 | 2,725 | 0,78 | 80,41 % | 22 | 361 | 20:12:44 |
| 74,00 | 1,96 | 2,14 | 2,05 | 2,05 | 0,81 | 65,32 % | 19 | 336 | 20:13:03 |
| 75,00 | 2,29 | 2,90 | 2,37 | 2,595 | 0,98 | 70,50 % | 131 | 724 | 20:35:56 |
| 76,00 | 2,66 | 4,80 | 2,81 | 3,73 | 1,25 | 80,13 % | 16 | 334 | 19:29:06 |
| 77,00 | 3,15 | 5,30 | 3,21 | 4,225 | 1,33 | 70,74 % | 101 | 318 | 20:36:05 |
| 78,00 | 3,60 | 4,40 | 3,65 | 4,00 | 1,35 | 58,70 % | 40 | 207 | 20:33:58 |
| 79,00 | 3,95 | 5,50 | 4,20 | 4,725 | 1,50 | 55,56 % | 75 | 29 | 20:49:18 |
| 80,00 | 4,40 | 6,00 | 5,35 | 5,20 | 2,25 | 72,58 % | 44 | 337 | 18:41:00 |
| 81,00 | 5,15 | 6,85 | 5,44 | 6,00 | 1,94 | 55,43 % | 10 | 32 | 17:27:29 |
| 82,00 | 5,45 | 7,85 | 6,00 | 6,65 | 2,00 | 50,00 % | 1 | 16 | 19:29:06 |
| 83,00 | 4,60 | 8,30 | 6,50 | 6,45 | 2,10 | 47,73 % | 51 | 170 | 20:07:55 |
| 84,00 | 6,20 | 9,20 | 7,47 | 7,70 | 2,99 | 66,74 % | 2 | 31 | 17:37:04 |
| 85,00 | 7,25 | 9,90 | 7,33 | 8,575 | 1,73 | 30,89 % | 5 | 19 | 16:17:06 |
| 86,00 | 7,45 | 10,50 | 8,65 | 8,975 | 2,38 | 37,96 % | 5 | 7 | 19:29:06 |
| 87,00 | 9,05 | 11,45 | 9,60 | 10,25 | 2,80 | 41,18 % | 7 | 5 | 17:47:04 |
| 88,00 | 8,20 | 12,05 | 9,05 | 10,125 | 1,70 | 23,13 % | 15 | 1 | 14:55:55 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
