Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dicks Sporting Goods Inc

DKS
198,00
4,75 (2,46%)
Ultimo aggiornamento: 19:53:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
172,5023,3026,8024,8225,050,000,00 %02-
175,0021,1023,6056,0122,350,000,00 %039-
177,5018,3021,400,0019,850,000,00 %00-
180,0015,8018,509,8517,150,000,00 %048-
182,5013,4016,4012,8014,900,000,00 %03-
185,0011,4014,006,4012,700,000,00 %031-
187,509,5011,808,0010,650,000,00 %016-
190,008,009,107,008,550,000,00 %0407-
192,505,307,204,206,25-1,33-24,05 %152416:08:03
195,004,104,904,004,501,1640,85 %4717719:52:34
197,502,303,301,602,80-0,84-34,43 %1215717:34:19
200,001,302,351,431,8250,4241,58 %1118819:52:34
202,500,751,150,300,95-1,25-80,65 %12714:51:00
205,000,300,600,230,45-0,17-42,50 %713119:48:48
207,500,200,300,200,250,000,00 %014-
210,000,101,400,140,750,0440,00 %227718:21:19
212,500,121,350,120,7350,000,00 %093-
215,000,050,050,050,050,000,00 %12.01816:09:42
217,500,191,350,190,770,000,00 %06-
220,000,050,050,090,050,0480,00 %6741615:31:48

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
172,500,001,350,000,000,000,00 %00-
175,000,141,250,140,6950,000,00 %0420-
177,500,141,400,140,770,000,00 %037-
180,000,051,250,150,65-0,10-40,00 %1025618:58:30
182,500,050,301,130,1750,73182,50 %11919:00:05
185,000,100,350,200,225-0,50-71,43 %178119:52:00
187,500,250,500,400,375-0,70-63,64 %22319:53:17
190,000,400,800,650,60-0,84-56,38 %1628119:53:17
192,500,801,201,901,00-0,67-26,07 %66918:56:01
195,000,951,952,001,45-2,00-50,00 %52.57319:48:45
197,502,102,602,952,35-1,55-34,44 %283219:52:27
200,003,404,204,553,80-2,92-39,09 %630119:51:32
202,504,406,008,415,200,000,00 %027-
205,007,108,6010,777,850,000,00 %025-
207,508,5012,1020,5310,300,000,00 %035-
210,0011,2013,9014,8012,550,805,71 %31.74518:16:34
212,5013,8016,8016,3015,300,000,00 %01-
215,0016,6019,3018,0017,950,000,00 %05-
217,5019,2021,4015,6020,300,000,00 %03-
220,0021,7024,2024,0022,950,000,00 %0151-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network