Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dicks Sporting Goods Inc

DKS
197,29
4,04 (2,09%)
Ultimo aggiornamento: 19:52:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
172,5023,3025,9024,8224,600,000,00 %02-
175,0020,7023,6056,0122,150,000,00 %039-
177,5018,3020,800,0019,550,000,00 %00-
180,0015,8018,509,8517,150,000,00 %048-
182,5013,4016,4012,8014,900,000,00 %03-
185,0011,0013,506,4012,250,000,00 %031-
187,509,0011,208,0010,100,000,00 %016-
190,007,208,507,007,850,000,00 %0407-
192,504,606,704,205,65-1,33-24,05 %152416:08:03
195,003,404,604,004,001,1640,85 %4717719:52:34
197,502,053,001,602,525-0,84-34,43 %1215717:34:19
200,001,102,501,431,800,4241,58 %1118819:52:34
202,500,451,100,300,775-1,25-80,65 %12714:51:00
205,000,100,550,230,325-0,17-42,50 %713119:48:48
207,500,200,250,200,2250,000,00 %014-
210,000,101,400,140,750,0440,00 %227718:21:19
212,500,121,350,120,7350,000,00 %093-
215,000,050,050,050,050,000,00 %12.01816:09:42
217,500,191,350,190,770,000,00 %06-
220,000,050,050,090,050,0480,00 %6741615:31:48

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
172,500,001,350,000,000,000,00 %00-
175,000,141,250,140,6950,000,00 %0420-
177,500,141,400,140,770,000,00 %037-
180,000,051,250,150,65-0,10-40,00 %1025618:58:30
182,500,050,301,130,1750,73182,50 %11919:00:05
185,000,050,400,200,225-0,50-71,43 %178119:52:00
187,500,150,601,100,3750,000,00 %023-
190,000,450,950,970,70-0,52-34,90 %1428118:17:14
192,500,651,501,901,075-0,67-26,07 %66918:56:01
195,001,302,302,001,80-2,00-50,00 %52.57319:48:45
197,502,303,302,952,80-1,55-34,44 %283219:52:27
200,003,504,704,554,10-2,92-39,09 %630119:51:32
202,505,306,708,416,000,000,00 %027-
205,006,709,1010,777,900,000,00 %025-
207,509,6012,1020,5310,850,000,00 %035-
210,0011,9014,0014,8012,950,805,71 %31.74518:16:34
212,5013,8017,4016,3015,600,000,00 %01-
215,0017,2019,8018,0018,500,000,00 %05-
217,5019,2022,5015,6020,850,000,00 %03-
220,0021,7024,2024,0022,950,000,00 %0151-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network