Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Digital Realty Trust Inc

DLR
164,28
-0,53 (-0,32%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
146,0017,0019,800,0018,400,000,00 %00-
147,0015,6019,200,0017,400,000,00 %00-
148,0015,2017,800,0016,500,000,00 %00-
149,0014,3017,300,0015,800,000,00 %00-
150,0014,1015,6016,0014,850,000,00 %024-
152,500,000,000,000,000,000,00 %00-
155,008,809,9010,809,350,000,00 %0150-
157,507,607,607,607,600,000,00 %064-
160,002,906,803,904,85-3,48-47,15 %722814/2/2025
162,502,754,203,903,475-1,10-22,00 %1027914/2/2025
165,001,401,401,401,400,000,00 %0299-
167,500,101,500,900,80-2,90-76,32 %1320014/2/2025
170,000,200,200,200,200,000,00 %0326-
172,500,050,200,130,125-1,67-92,78 %4741314/2/2025
175,000,050,100,040,075-1,31-97,04 %1226114/2/2025
177,500,040,040,040,040,000,00 %038-
180,000,050,050,010,05-0,69-98,57 %311.26114/2/2025
182,500,300,300,300,300,000,00 %012-
185,000,360,360,360,360,000,00 %0158-
187,500,200,200,200,200,000,00 %011-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
146,000,350,350,350,350,000,00 %0101-
147,001,001,001,001,000,000,00 %01-
148,000,400,400,400,400,000,00 %09-
149,000,100,350,540,2250,000,00 %0207-
150,000,100,100,100,100,000,00 %0150-
152,500,100,301,000,200,000,00 %0270-
155,000,150,150,150,150,000,00 %0187-
157,500,150,350,410,25-1,29-75,88 %310714/2/2025
160,000,350,750,500,55-2,24-81,75 %6635014/2/2025
162,500,301,100,950,70-2,95-75,64 %922314/2/2025
165,001,202,852,402,025-1,92-44,44 %639714/2/2025
167,503,253,253,253,250,000,00 %028-
170,007,807,807,807,800,000,00 %060-
172,507,707,707,707,700,000,00 %03-
175,009,8011,3011,0910,55-0,31-2,72 %1032814/2/2025
177,5016,4016,4016,4016,400,000,00 %02-
180,0015,6815,6815,6815,680,000,00 %0100-
182,5017,6020,1017,6518,85-0,000,00 %012-
185,0020,7820,7820,7820,780,000,00 %027-
187,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network