Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Dover Corp

DOV
181,15
4,06 (2,29%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0049,0053,5051,0051,250,000,00 %00-
135,0044,0048,400,0046,200,000,00 %00-
140,0039,0043,400,0041,200,000,00 %00-
145,0034,0038,800,0036,400,000,00 %00-
150,0029,0033,7032,5031,350,000,00 %011-
155,0024,0028,3048,2226,150,000,00 %03-
160,0019,0022,7038,6020,850,000,00 %050-
165,0014,5018,1018,0016,300,000,00 %08-
170,0010,6012,6028,5011,600,000,00 %020-
175,005,207,9028,406,550,000,00 %016-
180,003,204,803,174,000,9744,09 %95614/3/2025
185,000,301,350,900,8250,2742,86 %732614/3/2025
190,000,152,400,431,2750,000,00 %092-
195,000,251,200,250,7250,000,00 %0278-
200,000,050,100,050,0750,000,00 %0832-
210,000,300,300,300,300,000,00 %01.338-
220,001,350,501,350,9250,000,00 %0232-
230,000,050,100,050,0750,000,00 %078-
240,000,020,050,020,0350,000,00 %020-
250,000,402,150,401,2750,000,00 %033-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,152,150,151,150,000,00 %03-
135,000,002,150,000,000,000,00 %00-
140,001,512,151,511,830,000,00 %03-
145,000,202,150,201,1750,000,00 %020-
150,000,752,150,751,450,000,00 %08-
155,000,502,150,501,3250,000,00 %011-
160,000,150,400,320,2750,000,00 %058-
165,000,052,250,761,150,000,00 %0435-
170,000,202,450,451,325-0,80-64,00 %21937414/3/2025
175,000,651,351,151,00-0,80-41,03 %21544214/3/2025
180,001,903,802,552,85-1,05-29,17 %965514/3/2025
185,003,306,607,304,952,2043,14 %130214/3/2025
190,008,1011,009,959,550,000,00 %0365-
195,0012,4015,9014,9514,150,000,00 %0238-
200,0017,2020,6024,4018,900,000,00 %08-
210,0027,0030,7034,4028,850,000,00 %07-
220,0036,6041,4023,7039,000,000,00 %00-
230,0046,7051,400,0049,050,000,00 %00-
240,0056,7061,400,0059,050,000,00 %00-
250,0066,7071,500,0069,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network