Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Brinker International Inc

EAT
157,00
3,93 (2,57%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0049,2052,6047,5050,900,000,00 %01-
110,0040,1044,2044,5042,150,000,00 %02-
115,0035,3039,3037,2737,300,000,00 %01-
120,0034,7037,8036,4036,25-6,60-15,35 %2125/2/2025
125,0025,6028,9021,9527,250,000,00 %03-
130,0026,2028,6024,5327,400,000,00 %017-
135,0021,9024,0020,4422,95-1,06-4,93 %21725/2/2025
140,0014,4016,3012,6015,350,000,00 %081-
145,0014,0017,2010,4015,60-1,30-11,11 %107325/2/2025
150,0011,7012,1012,6811,903,1332,77 %6314625/2/2025
155,009,009,608,809,301,5020,55 %3617225/2/2025
160,006,707,106,826,901,5629,66 %752.70025/2/2025
165,002,754,303,203,525-0,30-8,57 %120825/2/2025
170,003,203,603,403,401,2860,38 %5829425/2/2025
175,001,151,551,301,35-0,15-10,34 %13.06025/2/2025
180,000,701,000,900,850,000,00 %0229-
185,000,400,650,380,5250,000,00 %044-
190,000,450,700,550,5750,1744,74 %2555925/2/2025
195,000,220,750,220,4850,000,00 %068-
200,000,050,300,200,1750,0317,65 %23510325/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,750,000,000,000,00 %00-
110,000,050,750,200,400,000,00 %013-
115,000,250,950,350,60-0,05-12,50 %230825/2/2025
120,000,401,050,800,7250,2135,59 %1012625/2/2025
125,000,651,400,701,025-0,16-18,60 %2256425/2/2025
130,001,151,651,221,400,000,00 %01.555-
135,001,552,001,781,775-0,27-13,17 %2317225/2/2025
140,002,502,802,612,65-0,39-13,00 %3254625/2/2025
145,003,804,104,103,95-0,40-8,89 %3576925/2/2025
150,006,508,506,707,500,000,00 %0267-
155,009,0011,509,5510,250,000,00 %0148-
160,0010,4011,4010,9510,90-1,95-15,12 %1313525/2/2025
165,0011,9014,1017,5013,00-2,50-12,50 %1010425/2/2025
170,0019,0022,3023,0020,650,000,00 %01.281-
175,0020,3021,7025,9221,000,000,00 %053-
180,0023,9026,4029,7525,150,000,00 %069-
185,0032,0035,9037,9533,950,000,00 %021-
190,0036,7040,5027,5038,600,000,00 %08-
195,0041,8044,9035,7043,350,000,00 %07-
200,0046,1050,5025,8848,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network