Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

e l f Beauty Inc

ELF
63,54
-0,08 (-0,13%)
Ultimo aggiornamento: 19:52:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0013,1513,7016,2513,4250,000,00 %021-
55,008,358,7511,508,550,000,00 %080-
56,006,657,950,007,300,000,00 %00-
57,006,007,007,006,500,000,00 %02-
58,005,256,305,305,7750,000,00 %3018:52:10
59,004,605,150,004,8750,000,00 %00-
60,003,804,003,503,90-0,47-11,84 %222118:46:04
61,002,963,203,253,080,000,00 %03-
62,002,292,452,282,37-0,30-11,63 %11218:35:44
63,001,671,841,631,755-0,42-20,49 %758019:44:20
64,001,181,291,241,235-0,42-25,30 %10119319:50:37
65,000,790,890,740,84-0,51-40,80 %8926719:36:24
66,000,510,610,480,56-0,36-42,86 %16217419:32:01
67,000,330,390,350,36-0,30-46,15 %13923219:52:47
68,000,200,250,210,225-0,24-53,33 %15139219:33:48
69,000,130,160,150,145-0,13-46,43 %13263219:52:31
70,000,070,110,080,09-0,11-57,89 %1981.29619:32:01
71,000,040,090,070,065-0,06-46,15 %6429219:13:42
72,000,030,080,050,055-0,03-37,50 %10826219:33:57
73,000,020,250,030,135-0,05-62,50 %3023418:21:30

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,030,130,010,08-0,02-66,67 %317117:46:28
55,000,030,160,030,095-0,04-57,14 %4766618:23:20
56,000,121,270,060,695-0,06-50,00 %2418:24:20
57,000,070,110,110,09-0,10-47,62 %51218:17:26
58,000,120,150,150,135-0,20-57,14 %126819:35:53
59,000,190,230,230,21-0,10-30,30 %2419519:44:25
60,000,310,370,350,34-0,16-31,37 %1511.73519:52:17
61,000,490,580,520,535-0,23-30,67 %5327119:52:24
62,000,760,870,820,815-0,28-25,45 %15234519:49:42
63,001,131,271,231,20-0,22-15,17 %17933619:50:59
64,001,611,781,901,695-0,07-3,55 %3518419:10:21
65,002,202,392,762,2950,155,75 %8686419:08:11
66,002,873,103,302,9850,000,00 %841019:44:01
67,003,703,904,053,800,010,25 %711818:16:57
68,004,204,805,534,500,081,47 %210019:00:00
69,005,455,906,275,6750,6210,97 %117919:00:02
70,006,456,656,576,550,000,00 %10272419:50:50
71,007,258,107,907,6752,8957,68 %61919:33:57
72,008,308,856,808,575-2,09-23,51 %111315:45:05
73,009,159,959,869,550,040,41 %22019:33:57

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network