Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Franklin BSP Realty Trust Inc

FBRT
13,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,5011,500,0010,500,000,00 %00-
5,007,209,507,608,350,000,00 %01-
6,006,408,500,007,450,000,00 %00-
7,005,107,300,006,200,000,00 %00-
8,004,106,500,005,300,000,00 %00-
9,003,205,500,004,350,000,00 %00-
10,003,104,402,753,750,000,00 %00-
11,002,053,401,732,7250,000,00 %00-
12,001,102,401,151,75-0,33-22,30 %101014/3/2025
13,000,250,450,400,350,000,00 %0160-
14,000,050,100,050,0750,000,00 %06.229-
15,000,050,050,050,050,000,00 %0455-
16,000,150,500,150,3250,000,00 %014-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,170,500,170,3350,000,00 %02-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,250,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,400,000,000,000,00 %00-
12,000,050,100,050,0750,000,00 %019-
13,000,050,150,250,100,000,00 %016-
14,000,650,850,540,750,000,00 %097-
15,001,501,952,201,7250,000,00 %01-
16,002,502,900,002,700,000,00 %00-
17,002,553,900,003,2250,000,00 %00-
18,003,604,900,004,250,000,00 %00-
19,004,606,900,005,750,000,00 %00-
20,005,508,000,006,750,000,00 %00-
21,006,509,000,007,750,000,00 %00-
22,007,509,000,008,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network