Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

FedEx Corp

FDX
253,77
-14,69 (-5,47%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0024,2026,6037,8225,400,000,00 %020-
232,5020,7024,2535,3522,4750,000,00 %020-
235,0019,2021,850,0020,5250,000,00 %00-
237,5017,0019,4020,9518,200,000,00 %1021/2/2025
240,0014,3516,0012,5715,175-12,38-49,62 %20121/2/2025
242,5012,2514,459,6013,35-9,65-50,13 %113121/2/2025
245,0010,1012,4011,4711,25-8,68-43,08 %792221/2/2025
247,508,609,904,059,25-10,75-72,64 %50121/2/2025
250,007,007,957,007,475-10,41-59,79 %3304421/2/2025
252,505,256,205,855,7250,000,00 %310021/2/2025
255,003,854,504,474,175-6,73-60,09 %5781521/2/2025
257,502,844,003,203,42-8,48-72,60 %301621/2/2025
260,002,192,532,192,36-6,69-75,34 %1.93020221/2/2025
262,501,451,751,831,60-5,66-75,57 %62111521/2/2025
265,001,001,231,001,115-4,72-82,52 %68330621/2/2025
267,500,641,071,050,855-3,10-74,70 %17431621/2/2025
270,000,410,550,540,48-2,30-80,99 %21027021/2/2025
272,500,280,360,380,32-1,54-80,21 %15912521/2/2025
275,000,170,240,220,205-0,96-81,36 %18716321/2/2025
277,500,080,180,150,13-0,56-78,87 %831.68221/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,340,450,370,395-0,04-9,76 %1967921/2/2025
232,500,420,500,450,460,000,00 %454021/2/2025
235,000,510,670,710,590,56373,33 %753621/2/2025
237,500,650,800,720,7250,000,00 %83021/2/2025
240,000,851,000,930,9250,81675,00 %1.6381.43521/2/2025
242,501,111,321,211,2150,98426,09 %30010321/2/2025
245,001,461,711,701,5851,43529,63 %1.91897421/2/2025
247,501,722,252,101,9851,75500,00 %5374821/2/2025
250,002,793,403,003,0952,71934,48 %18913021/2/2025
252,503,755,203,854,4753,48940,54 %1251721/2/2025
255,004,856,404,955,6254,45890,00 %7713621/2/2025
257,506,207,506,706,855,73590,72 %312521/2/2025
260,007,308,607,667,956,86857,50 %3214121/2/2025
262,509,1010,409,939,758,63663,85 %164121/2/2025
265,0011,0012,4513,0011,72511,12591,49 %3519321/2/2025
267,5013,1014,9015,1514,0012,33437,23 %1328521/2/2025
270,0015,3017,0515,9816,17511,73276,00 %106121/2/2025
272,5017,5019,750,0018,6250,000,00 %00-
275,0019,8022,5015,8021,157,0580,57 %11521/2/2025
277,5022,0524,950,0023,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network