Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Fair Isaac Inc

FICO
1.816,76
84,56 (4,88%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.660,00175,00184,000,00179,500,000,00 %00-
1.680,00159,00167,3072,72163,150,000,00 %05-
1.700,00144,00152,00145,55148,0066,5584,24 %3325/2/2025
1.720,0067,0074,3073,7070,650,000,00 %015-
1.740,00115,00122,60100,60118,8041,8071,09 %86225/2/2025
1.750,00108,00115,1097,00111,5551,00110,87 %61625/2/2025
1.760,0046,0054,0043,9550,000,000,00 %08-
1.780,0038,0045,6028,3041,800,000,00 %06-
1.800,0030,3038,3036,5534,300,000,00 %014-
1.810,0027,0034,9017,9330,950,000,00 %07-
1.820,0065,5073,0065,0069,2540,20162,10 %7525/2/2025
1.830,0021,0028,7025,1824,850,000,00 %09-
1.840,0055,7062,6052,7959,1530,24134,10 %817225/2/2025
1.850,0016,3023,6019,0019,955,0035,71 %16525/2/2025
1.860,0046,5053,7027,7050,1010,2758,92 %32925/2/2025
1.870,0042,3050,0045,0046,1529,40188,46 %2825/2/2025
1.880,009,5017,6014,1013,550,000,00 %010-
1.890,0034,5040,7029,5037,6023,10360,94 %2925/2/2025
1.900,006,4012,008,089,200,000,00 %048-
1.910,005,2013,004,709,100,000,00 %09-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.660,0014,1021,6024,6617,85-8,05-24,61 %11025/2/2025
1.680,0035,3043,0038,9639,150,000,00 %018-
1.700,0022,7029,6027,8626,15-18,84-40,34 %83825/2/2025
1.720,0050,8059,0077,7054,900,000,00 %013-
1.740,0034,2040,0065,7237,103,826,17 %4525/2/2025
1.750,0065,1073,2078,7569,150,000,00 %07-
1.760,0070,8079,0070,0074,900,000,00 %03-
1.780,0082,4090,0087,8086,200,000,00 %017-
1.800,0054,1062,0074,2058,05-26,85-26,57 %15125/2/2025
1.810,00102,10110,0070,48106,050,000,00 %08-
1.820,00108,90116,0074,47112,450,000,00 %050-
1.830,0070,3076,0059,7073,150,000,00 %06-
1.840,00123,40131,0087,20127,200,000,00 %05-
1.850,0078,0087,00151,9082,500,000,00 %025-
1.860,0084,1092,0076,4088,050,000,00 %09-
1.870,00146,90155,0083,10150,950,000,00 %04-
1.880,00155,30163,0084,50159,150,000,00 %018-
1.890,00102,60110,9084,60106,750,000,00 %03-
1.900,00109,00117,00112,70113,000,000,00 %06-
1.910,00116,00124,000,00120,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network