Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Fair Isaac Inc

FICO
1.816,76
84,56 (4,88%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.660,00104,00112,400,00108,200,000,00 %00-
1.680,0091,0098,9072,7294,950,000,00 %05-
1.700,00144,00152,00145,55148,0066,5584,24 %3325/2/2025
1.720,0067,0074,3073,7070,650,000,00 %015-
1.740,00115,00122,60100,60118,8041,8071,09 %86225/2/2025
1.750,00108,00115,1097,00111,5551,00110,87 %61625/2/2025
1.760,0046,0054,0043,9550,000,000,00 %08-
1.780,0038,0045,6028,3041,800,000,00 %06-
1.800,0030,3038,3036,5534,300,000,00 %014-
1.810,0027,0034,9017,9330,950,000,00 %07-
1.820,0065,5073,0065,0069,2540,20162,10 %7525/2/2025
1.830,0021,0028,7025,1824,850,000,00 %09-
1.840,0018,2026,1022,5522,150,000,00 %0172-
1.850,0016,3023,6019,0019,955,0035,71 %16525/2/2025
1.860,0013,4021,4017,4317,400,000,00 %029-
1.870,0011,4019,5015,6015,450,000,00 %08-
1.880,009,5017,6014,1013,550,000,00 %010-
1.890,008,0016,506,4012,250,000,00 %09-
1.900,006,4012,008,089,200,000,00 %048-
1.910,005,2013,004,709,100,000,00 %09-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.660,0014,1021,6024,6617,85-8,05-24,61 %11025/2/2025
1.680,0020,1021,8024,0020,95-14,96-38,40 %51825/2/2025
1.700,0042,6050,6046,7046,600,000,00 %038-
1.720,0027,9034,6033,0631,25-44,64-57,45 %11325/2/2025
1.740,0060,1068,0061,9064,050,000,00 %05-
1.750,0065,1073,2078,7569,150,000,00 %07-
1.760,0070,8079,0070,0074,900,000,00 %03-
1.780,0046,8054,0050,9050,40-36,90-42,03 %81725/2/2025
1.800,0095,50102,80101,0599,150,000,00 %051-
1.810,00102,10110,0070,48106,050,000,00 %08-
1.820,00108,90116,0074,47112,450,000,00 %050-
1.830,00115,90124,0059,70119,950,000,00 %06-
1.840,00123,40131,0087,20127,200,000,00 %05-
1.850,00131,00139,00151,90135,000,000,00 %025-
1.860,00138,80147,0076,40142,900,000,00 %09-
1.870,00146,90155,0083,10150,950,000,00 %04-
1.880,0096,50104,0084,50100,250,000,00 %018-
1.890,00102,60110,9084,60106,750,000,00 %03-
1.900,00172,50180,00112,70176,250,000,00 %06-
1.910,00116,00124,000,00120,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network