Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Fair Isaac Inc

FICO
1.799,90
56,36 (3,23%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.640,00164,00170,500,00167,250,000,00 %00-
1.650,00155,00161,30278,10158,150,000,00 %01-
1.660,00144,20152,0078,90148,100,000,00 %02-
1.680,00127,00134,0065,60130,50-0,000,00 %06-
1.700,00110,00116,8071,00113,400,000,00 %04-
1.720,0093,00100,5079,8096,755,607,55 %11914/3/2025
1.740,0077,0086,0080,0081,5023,0040,35 %16114/3/2025
1.750,0071,3077,9049,6074,600,000,00 %019-
1.760,0064,2070,7053,4567,450,000,00 %07-
1.780,0051,0058,0049,1054,506,1014,19 %1714/3/2025
1.800,0039,4046,0045,2642,706,7417,50 %31114/3/2025
1.810,0033,9041,0038,3537,454,3312,73 %21114/3/2025
1.820,0028,7035,6025,7032,150,000,00 %09-
1.830,0024,1030,6030,5027,3520,55206,53 %11014/3/2025
1.840,0019,7026,6020,5023,150,000,00 %0121-
1.850,0016,5022,8014,6519,654,5545,05 %110414/3/2025
1.860,0012,3019,4019,5015,858,9584,83 %113914/3/2025
1.870,008,5016,709,0512,600,000,00 %09-
1.880,006,5014,2012,2010,350,907,96 %11214/3/2025
1.890,004,1011,9010,408,004,3571,90 %1814/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.640,001,006,6016,603,800,000,00 %09-
1.650,001,257,204,524,225-13,13-74,39 %135914/3/2025
1.660,002,058,2014,835,1250,000,00 %07-
1.680,007,309,009,208,15-44,70-82,93 %212414/3/2025
1.700,007,0016,2010,7911,60-18,46-63,11 %96814/3/2025
1.720,0010,1019,2013,8114,65-16,64-54,65 %111514/3/2025
1.740,0015,0023,1084,0019,050,000,00 %06-
1.750,0017,6025,5021,1021,55-20,22-48,94 %181314/3/2025
1.760,0020,6028,5076,2024,550,000,00 %05-
1.780,0027,0036,0031,1931,50-65,81-67,85 %72114/3/2025
1.800,0034,5043,0077,5538,750,000,00 %051-
1.810,0040,4048,00119,0044,200,000,00 %09-
1.820,0044,4051,8038,0048,100,000,00 %049-
1.830,0050,0058,0059,7054,000,000,00 %06-
1.840,0055,3064,0097,0059,650,000,00 %06-
1.850,0062,5069,90167,1066,200,000,00 %029-
1.860,0069,0077,5064,3873,250,000,00 %09-
1.870,0076,1084,8044,6380,450,000,00 %06-
1.880,0083,5092,00120,8587,750,000,00 %017-
1.890,0091,4098,70129,3595,050,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network