Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Flutter Entertainment PLC

FLUT
272,73
-0,49 (-0,18%)
Ultimo aggiornamento: 16:10:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0086,5090,4070,2088,450,000,00 %02-
190,0081,6084,8073,8683,200,000,00 %00-
195,0076,6079,8065,9078,200,000,00 %015-
200,0071,8075,0092,6573,400,000,00 %06-
210,0062,0065,3052,0063,650,000,00 %015-
220,0053,3056,1042,6054,700,000,00 %038-
230,0043,2046,8034,7045,000,000,00 %0194-
240,0034,8036,7037,4035,750,000,00 %066-
250,0027,0028,2029,5027,600,000,00 %0144-
260,0019,9020,6022,0020,250,000,00 %01.592-
270,0013,4014,5013,3513,95-1,35-9,18 %11.23215:53:49
280,009,109,909,489,500,000,00 %01.436-
290,005,906,605,826,25-0,28-4,59 %34.45816:04:12
300,003,704,203,403,95-0,60-15,00 %21.23715:58:28
310,002,302,702,402,500,000,00 %0350-
320,001,301,651,251,475-0,35-21,87 %21.45315:51:29
330,000,700,950,800,8250,000,00 %0106-
340,000,100,852,230,4750,000,00 %0146-
350,000,300,750,300,5250,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,750,400,5750,000,00 %02-
190,000,590,750,590,670,000,00 %012-
195,000,051,550,180,800,000,00 %034-
200,000,050,750,300,400,000,00 %015-
210,000,200,900,450,550,000,00 %023-
220,000,801,000,870,900,000,00 %015-
230,001,351,801,471,5750,000,00 %045-
240,002,153,202,502,6750,000,00 %074-
250,003,704,503,954,100,000,00 %0530-
260,006,507,106,306,800,000,00 %0358-
270,009,9011,1010,2010,500,000,00 %0666-
280,0015,1016,6015,8015,850,000,00 %0624-
290,0022,1023,4022,2022,750,000,00 %0624-
300,0030,0031,5023,0030,750,000,00 %033-
310,0037,3040,2049,0038,750,000,00 %0127-
320,0047,3050,3047,5048,800,000,00 %09-
330,0056,8059,7064,7058,250,000,00 %05-
340,0066,2069,4045,1067,800,000,00 %00-
350,0075,5079,300,0077,400,000,00 %00-
360,0085,6089,300,0087,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network