Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Flutter Entertainment PLC

FLUT
260,49
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:08:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0079,5082,5055,0081,000,000,00 %07-
185,0074,5078,0070,2076,250,000,00 %02-
190,0078,9082,2073,8680,550,000,00 %00-
195,0073,9077,6065,9075,750,000,00 %015-
200,0069,5072,6092,6571,050,000,00 %06-
210,0059,5062,2061,2060,850,000,00 %09-
220,0040,4043,8042,6042,10-24,50-36,51 %203925/2/2025
230,0040,5043,4062,9041,950,000,00 %0166-
240,0031,8034,8046,6033,300,000,00 %074-
250,0024,2026,5026,6025,350,000,00 %0122-
260,0011,3014,2012,0012,75-10,00-45,45 %5031.09025/2/2025
270,007,4010,508,908,95-4,39-33,03 %2081.15025/2/2025
280,007,909,109,408,500,000,00 %0623-
290,002,954,903,103,925-3,09-49,92 %224.45625/2/2025
300,001,802,652,232,225-1,77-44,25 %2711.28925/2/2025
310,001,952,552,472,250,000,00 %0351-
320,001,151,501,401,325-0,20-12,50 %51.33525/2/2025
330,000,152,500,851,3250,000,00 %0106-
340,000,100,852,230,4750,000,00 %0146-
350,000,100,750,300,4250,000,00 %032-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,003,000,753,001,8750,000,00 %01-
185,000,400,750,400,5750,000,00 %02-
190,000,590,750,590,670,000,00 %012-
195,000,152,500,181,3250,000,00 %034-
200,000,050,800,950,4250,000,00 %014-
210,000,702,900,351,800,000,00 %022-
220,001,201,901,571,551,12248,89 %11325/2/2025
230,001,953,302,772,6251,0258,29 %24425/2/2025
240,002,603,302,502,950,000,00 %074-
250,005,608,106,556,851,5531,00 %152725/2/2025
260,0010,7012,2012,2011,454,3054,43 %22937525/2/2025
270,0011,9013,5011,9012,700,000,00 %0668-
280,0017,3019,2017,5018,250,000,00 %0624-
290,0024,0027,2021,5225,600,000,00 %0638-
300,0032,1034,7023,0033,400,000,00 %033-
310,0049,3051,9049,0050,6018,4060,13 %1412125/2/2025
320,0050,2053,0038,9051,600,000,00 %09-
330,0059,6062,4060,2061,000,000,00 %015-
340,0078,8082,0045,1080,400,000,00 %00-
350,0088,0092,000,0090,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network