Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Flutter Entertainment PLC

FLUT
272,64
12,15 (4,66%)
Ultimo aggiornamento: 16:33:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0086,6089,9070,2088,250,000,00 %02-
190,0082,2084,8073,8683,500,000,00 %00-
195,0076,9080,1065,9078,500,000,00 %015-
200,0072,0075,1092,6573,550,000,00 %06-
210,0062,7065,4052,0064,050,000,00 %015-
220,0052,1056,3042,6054,200,000,00 %038-
230,0043,3046,3034,7044,800,000,00 %0194-
240,0035,0036,6026,7035,800,000,00 %065-
250,0027,0028,0022,5527,503,0515,64 %114515:30:43
260,0019,6020,9020,1020,258,1067,50 %21.59316:28:09
270,0013,4014,9014,1014,155,2058,43 %2021.23116:08:04
280,009,3010,509,609,904,1475,82 %11.43516:20:03
290,006,006,405,906,202,8090,32 %24.46416:29:49
300,003,604,103,703,851,4765,92 %2501.49216:28:27
310,002,202,502,112,350,8364,84 %335015:38:29
320,001,201,500,801,35-0,05-5,88 %11.41415:51:02
330,000,650,950,850,800,000,00 %0106-
340,000,102,452,231,2750,000,00 %0146-
350,000,301,550,300,9250,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,750,400,5750,000,00 %02-
190,000,592,250,591,420,000,00 %012-
195,000,181,500,180,840,000,00 %034-
200,000,951,600,951,2750,000,00 %014-
210,000,452,200,451,3250,1028,57 %12216:28:09
220,000,751,100,870,925-0,70-44,59 %11416:03:28
230,001,301,701,471,50-1,30-46,93 %14516:03:28
240,002,252,952,502,600,000,00 %074-
250,003,805,204,104,50-2,45-37,40 %352716:25:23
260,006,507,706,507,10-5,70-46,72 %1236916:29:48
270,0010,4011,3010,5010,85-7,30-41,01 %166216:20:32
280,0015,8016,5015,9016,15-7,44-31,88 %262216:20:32
290,0022,3023,5022,2022,90-10,00-31,06 %10063716:09:51
300,0029,9031,3023,0030,600,000,00 %033-
310,0038,1040,0049,0039,050,000,00 %0127-
320,0046,8049,6047,5048,20-12,40-20,70 %5816:03:34
330,0056,2059,2064,7057,700,000,00 %05-
340,0066,3069,3045,1067,800,000,00 %00-
350,0075,8079,200,0077,500,000,00 %00-
360,0085,8089,600,0087,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network