Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Flutter Entertainment PLC

FLUT
270,90
10,41 (4,00%)
Ultimo aggiornamento: 15:39:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0084,5088,1070,2086,300,000,00 %02-
190,0079,5083,2073,8681,350,000,00 %00-
195,0075,7078,3065,9077,000,000,00 %015-
200,0069,7073,4092,6571,550,000,00 %06-
210,0060,7063,7052,0062,200,000,00 %015-
220,0051,6054,1042,6052,850,000,00 %038-
230,0042,3044,8034,7043,550,000,00 %0194-
240,0033,3035,6026,7034,450,000,00 %065-
250,0025,2027,4022,5526,303,0515,64 %114515:30:43
260,0018,6019,6019,5019,107,5062,50 %11.59315:37:43
270,0012,9014,4012,9013,654,0044,94 %1001.23115:38:18
280,007,809,105,468,450,000,00 %01.435-
290,005,206,003,105,600,000,00 %04.464-
300,002,953,902,233,4250,000,00 %01.492-
310,001,502,452,111,9750,8364,84 %335015:38:29
320,000,801,600,851,200,000,00 %01.414-
330,000,202,700,851,450,000,00 %0106-
340,000,102,452,231,2750,000,00 %0146-
350,000,300,750,300,5250,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,750,400,5750,000,00 %02-
190,000,592,250,591,420,000,00 %012-
195,000,180,750,180,4650,000,00 %034-
200,000,950,750,950,850,000,00 %014-
210,000,301,050,350,6750,000,00 %022-
220,000,801,201,571,000,000,00 %014-
230,001,302,002,771,650,000,00 %045-
240,002,303,202,502,750,000,00 %074-
250,004,205,006,004,60-0,55-8,40 %152715:30:02
260,006,908,007,107,45-5,10-41,80 %236915:38:47
270,0011,2012,3017,8011,750,000,00 %0662-
280,0016,6017,7023,3417,150,000,00 %0622-
290,0022,8025,5032,2024,150,000,00 %0637-
300,0030,6033,7023,0032,150,000,00 %033-
310,0039,3042,1049,0040,700,000,00 %0127-
320,0048,5051,0059,9049,750,000,00 %08-
330,0058,3060,8064,7059,550,000,00 %05-
340,0067,7071,5045,1069,600,000,00 %00-
350,0077,4081,200,0079,300,000,00 %00-
360,0087,4091,400,0089,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network