Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Frontline Plc

FRO
16,565
0,755 (4,78%)
Ultimo aggiornamento: 19:49:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,006,307,907,357,100,000,00 %02-
11,005,306,904,806,100,000,00 %00-
12,004,305,203,804,750,000,00 %00-
13,003,304,802,854,050,000,00 %03-
14,002,303,101,682,700,000,00 %00-
15,001,501,651,661,5751,06176,67 %237615:38:06
16,000,600,700,700,650,43159,26 %9573.58817:47:20
17,000,100,150,160,1250,10166,67 %122.69417:53:08
18,000,050,100,050,075-0,01-16,67 %492.71619:34:11
19,000,040,200,050,120,0125,00 %193116:42:59
20,000,050,200,050,1250,000,00 %16.03519:00:38
21,000,100,450,100,2750,000,00 %0139-
22,000,030,050,030,040,000,00 %026-
23,000,230,050,230,140,000,00 %010-
24,000,150,050,150,100,000,00 %049-
25,000,000,750,000,000,000,00 %00-
26,000,000,050,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,080,050,080,0650,000,00 %02-
13,000,050,050,050,050,000,00 %02.621-
14,000,050,200,040,125-0,01-20,00 %225915:34:18
15,000,100,200,100,150,000,00 %25.99119:01:01
16,000,100,150,150,125-0,31-67,39 %1922.17118:46:04
17,000,500,600,600,55-0,50-45,45 %2.0152.51919:31:59
18,001,301,702,171,500,000,00 %0501-
19,002,104,602,753,350,000,00 %00-
20,003,403,604,903,500,000,00 %051-
21,004,406,103,105,250,000,00 %049-
22,005,407,600,006,500,000,00 %00-
23,006,308,600,007,450,000,00 %00-
24,007,309,600,008,450,000,00 %00-
25,008,3010,609,909,450,000,00 %00-
26,009,3011,600,0010,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network