Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Gap Inc

GAP
20,0699
-0,6901 (-3,32%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,007,007,308,157,150,000,00 %01-
14,005,908,255,557,0750,000,00 %05-
15,005,005,356,155,1750,000,00 %016-
16,004,104,304,754,201,3539,71 %727714/3/2025
17,002,923,353,153,135-0,60-16,00 %28414/3/2025
17,502,513,153,392,830,000,00 %048-
18,002,122,362,502,240,000,00 %01.278-
18,501,541,873,251,7050,000,00 %010-
19,001,231,901,391,565-2,72-66,18 %121.04614/3/2025
19,500,691,110,840,90-0,18-17,65 %989914/3/2025
20,000,570,810,590,69-0,23-28,05 %1.9155.76614/3/2025
20,500,330,430,400,38-0,09-18,37 %24110614/3/2025
21,000,190,370,190,28-0,31-62,00 %1236.42414/3/2025
21,500,090,140,120,115-0,20-62,50 %749614/3/2025
22,000,050,090,080,07-0,08-50,00 %501.47814/3/2025
22,500,040,140,040,09-0,07-63,64 %133.17314/3/2025
23,000,020,100,050,06-0,03-37,50 %186.21514/3/2025
23,500,010,210,040,11-0,07-63,64 %51.00514/3/2025
24,000,010,150,020,08-0,02-50,00 %422.03314/3/2025
24,500,010,460,080,2350,000,00 %0206-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,240,300,240,270,000,00 %01.998-
14,000,051,270,050,660,000,00 %0747-
15,000,131,360,130,7450,000,00 %084-
16,000,020,130,020,0750,000,00 %0177-
17,000,010,030,020,02-0,43-95,56 %2033014/3/2025
17,500,060,520,060,290,000,00 %03.034-
18,000,020,060,050,040,0125,00 %2449114/3/2025
18,500,060,090,060,0750,000,00 %01.004-
19,000,130,150,140,14-0,05-26,32 %1661.41114/3/2025
19,500,100,270,210,1850,000,00 %11212914/3/2025
20,000,410,460,460,4350,1443,75 %1.1123.26814/3/2025
20,500,670,730,620,700,1121,57 %5236714/3/2025
21,000,811,091,100,950,1313,40 %15155114/3/2025
21,501,221,571,371,3950,032,24 %3416814/3/2025
22,001,822,011,701,9150,3122,30 %611.25614/3/2025
22,502,292,462,502,3750,5628,87 %818114/3/2025
23,002,743,002,822,870,228,46 %361.56714/3/2025
23,503,203,501,843,350,000,00 %014-
24,003,804,903,184,35-0,37-10,42 %165914/3/2025
24,504,204,453,664,3250,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network