Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GE Vernova Inc

GEV
324,32
10,69 (3,41%)
Ultimo aggiornamento: 15:38:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
280,0042,6046,3035,1044,450,000,00 %058-
290,0033,5037,0036,0035,2511,8048,76 %17915:30:30
300,0024,9027,2027,0926,057,8941,09 %176615:11:17
307,5019,1021,2022,0520,157,6553,13 %52115:14:59
310,0017,5019,2019,0018,356,5552,61 %213914:41:21
312,5015,6017,6016,7516,606,1558,02 %59015:26:45
315,0014,1015,6015,7714,856,0762,58 %438515:20:06
317,5012,5015,108,5013,800,000,00 %044-
320,0010,9012,0012,8911,455,3971,87 %8637815:14:44
322,509,9011,709,7510,803,1547,73 %23914:40:26
325,008,509,608,809,053,3060,00 %5824215:31:10
327,507,208,507,857,850,000,00 %2015:06:22
330,006,207,206,226,702,1251,71 %191.77315:29:30
332,505,206,006,305,600,000,00 %30015:12:06
335,004,405,104,404,751,6057,14 %6815615:37:37
337,503,604,204,203,900,000,00 %1015:23:00
340,002,903,502,993,201,0453,33 %674.38015:28:48
342,501,903,402,302,651,0076,92 %410415:27:01
345,001,852,702,452,2751,2096,00 %1227915:14:54
347,501,501,951,801,7250,7876,47 %24115:06:33

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
280,000,500,700,600,60-0,70-53,85 %3189215:02:06
290,001,001,301,151,15-1,44-55,60 %2362715:37:20
300,001,852,602,402,225-2,60-52,00 %7081815:29:04
307,503,404,103,753,75-3,65-49,32 %33915:17:38
310,004,004,804,304,40-3,70-46,25 %1433615:33:28
312,504,605,606,005,10-3,70-38,14 %45114:48:04
315,005,106,205,805,65-4,96-46,10 %612715:31:27
317,506,207,107,106,65-14,77-67,54 %6315:31:01
320,007,208,108,007,65-5,05-38,70 %4194915:36:37
322,508,209,508,788,85-5,92-40,27 %131615:05:44
325,008,5010,3010,329,40-5,83-36,10 %165215:29:36
327,5010,3012,5011,0011,400,000,00 %1015:16:58
330,0011,0013,0013,1012,00-6,86-34,37 %551715:30:59
332,5013,1014,8014,5013,950,000,00 %2015:34:31
335,0013,9016,4014,4315,15-29,43-67,10 %12915:15:28
337,5016,7017,800,0017,250,000,00 %00-
340,0018,1020,2019,9019,15-8,40-29,68 %72.34915:37:40
342,5020,0022,5047,0021,250,000,00 %019-
345,0022,2024,3047,0023,250,000,00 %024-
347,5024,2027,2071,0025,700,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network