Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

GE Vernova Inc

GEV
311,76
-1,87 (-0,60%)
Pre Mercato
Ultimo aggiornamento: 11:20:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0082,7086,00130,7884,350,000,00 %04-
240,0072,7075,30134,0074,000,000,00 %01-
250,0062,9066,1062,0064,5012,0024,00 %12114/3/2025
260,0053,0056,2048,7754,6014,5342,44 %122714/3/2025
270,0043,5046,5044,3545,0010,1529,68 %181614/3/2025
280,0033,7036,8035,1035,258,6032,45 %234514/3/2025
290,0025,6028,3024,2026,955,8131,59 %17914/3/2025
300,0017,9020,0019,2018,956,7454,09 %7081114/3/2025
307,5013,2014,7014,4013,954,5546,19 %26214/3/2025
310,0012,1013,2012,4512,655,1570,55 %5911314/3/2025
312,5010,4011,8010,6011,103,2945,01 %835114/3/2025
315,008,9010,909,709,903,7061,67 %973514/3/2025
317,508,109,308,508,703,1057,41 %311514/3/2025
320,007,107,907,507,502,8561,29 %21928414/3/2025
322,506,207,906,607,053,0686,44 %42114/3/2025
325,005,306,005,505,652,1564,18 %9319314/3/2025
330,003,804,404,104,101,0032,26 %2331.65014/3/2025
335,001,853,102,802,4750,7536,59 %8613014/3/2025
340,001,502,101,951,800,6044,44 %1744.33414/3/2025
342,501,452,651,302,050,1513,04 %178914/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,051,350,480,700,000,00 %0205-
240,000,050,150,100,10-0,27-72,97 %921514/3/2025
250,000,150,250,180,20-0,94-83,93 %92.92614/3/2025
260,000,250,400,260,325-1,28-83,12 %2023214/3/2025
270,000,500,750,630,625-2,29-78,42 %1.11426114/3/2025
280,001,101,501,301,30-3,50-72,92 %9691014/3/2025
290,002,302,902,592,60-5,31-67,22 %25962214/3/2025
300,004,605,105,004,85-6,30-55,75 %47278014/3/2025
307,506,808,507,407,65-8,80-54,32 %39514/3/2025
310,007,708,808,008,25-7,93-49,78 %17022114/3/2025
312,508,8010,009,709,400,000,00 %52014/3/2025
315,0010,1011,2010,7610,65-19,86-64,86 %1207514/3/2025
317,5011,3012,5021,8711,900,000,00 %03-
320,0012,7013,9013,0513,30-10,90-45,51 %1495114/3/2025
322,5014,0015,9014,7014,95-10,10-40,73 %15114/3/2025
325,0015,6017,5016,1516,55-15,35-48,73 %313114/3/2025
330,0018,8020,5019,9619,65-12,24-38,01 %351814/3/2025
335,0022,2024,7043,8623,450,000,00 %029-
340,0026,8028,8028,3027,80-13,16-31,74 %162.36414/3/2025
342,5028,8031,5047,0030,150,000,00 %019-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network