Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GE Vernova Inc

GEV
323,6575
10,03 (3,20%)
Ultimo aggiornamento: 15:38:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,0052,1055,8044,3553,950,000,00 %022-
280,0042,5045,8035,1044,150,000,00 %058-
290,0033,5036,2036,0034,8511,8048,76 %17915:30:30
300,0024,6027,2027,0925,907,8941,09 %176615:11:17
307,5019,1021,3022,0520,207,6553,13 %52115:14:59
310,0017,2019,3019,0018,256,5552,61 %213914:41:21
312,5015,5018,0016,7516,756,1558,02 %59015:26:45
315,0014,1015,6015,7714,856,0762,58 %438515:20:06
317,5012,5014,208,5013,350,000,00 %044-
320,0010,9013,1012,8912,005,3971,87 %8637815:14:44
322,509,7011,409,7510,553,1547,73 %23914:40:26
325,008,509,508,809,003,3060,00 %5824215:31:10
327,507,208,507,857,850,000,00 %2015:06:22
330,006,207,106,226,652,1251,71 %191.77315:29:30
332,505,206,006,305,600,000,00 %30015:12:06
335,004,304,904,404,601,6057,14 %6815615:37:37
337,503,604,704,204,150,000,00 %1015:23:00
340,002,903,702,993,301,0453,33 %674.38015:28:48
342,502,203,002,302,601,0076,92 %410415:27:01
345,001,752,502,452,1251,2096,00 %1227915:14:54

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,150,450,360,30-0,27-42,86 %361.24615:01:32
280,000,500,700,600,60-0,70-53,85 %3189215:02:06
290,001,001,351,151,175-1,44-55,60 %2362715:37:20
300,001,952,602,402,275-2,60-52,00 %7081815:29:04
307,503,304,103,753,70-3,65-49,32 %33915:17:38
310,004,004,804,304,40-3,70-46,25 %1433615:33:28
312,504,705,506,005,10-3,70-38,14 %45114:48:04
315,005,606,305,805,95-4,96-46,10 %612715:31:27
317,506,207,307,106,75-14,77-67,54 %6315:31:01
320,007,408,308,007,85-5,05-38,70 %4194915:36:37
322,508,209,508,788,85-5,92-40,27 %131615:05:44
325,009,2010,4010,329,80-5,83-36,10 %165215:29:36
327,509,8013,1011,0011,450,000,00 %1015:16:58
330,0011,7013,1013,1012,40-6,86-34,37 %551715:30:59
332,5012,7015,0014,5013,850,000,00 %2015:34:31
335,0015,1016,4014,4315,75-29,43-67,10 %12915:15:28
337,5016,7018,200,0017,450,000,00 %00-
340,0017,7020,6019,9019,15-8,40-29,68 %72.34915:37:40
342,5020,0022,5047,0021,250,000,00 %019-
345,0022,2024,3047,0023,250,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network